Education
About Us
Working with TipRanks
Follow Us
Globe Life Inc. (DE:TMJ)
:TMJ
Time Period
3M
Events
Historical Prices
Rows:
Jun 11, 2025
105.00
105.00
105.00
105.00
105.00
0.00%
0
0.00
Jun 10, 2025
105.00
105.00
105.00
105.00
105.00
-0.94%
0
0.00
Jun 09, 2025
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Jun 06, 2025
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
Jun 05, 2025
105.00
105.00
105.00
105.00
105.00
-2.78%
0
0.00
Jun 04, 2025
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
Jun 03, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
Jun 02, 2025
107.00
107.00
105.00
105.00
105.00
-0.94%
45
14.77
May 30, 2025
106.00
106.00
106.00
106.00
106.00
-0.93%
0
0.00
May 29, 2025
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
May 28, 2025
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
May 27, 2025
107.00
107.00
107.00
107.00
107.00
+2.88%
0
0.00
May 26, 2025
104.00
104.00
104.00
104.00
104.00
-0.95%
0
0.00
May 23, 2025
105.00
105.00
105.00
105.00
105.00
-1.87%
0
0.00
May 22, 2025
105.00
107.00
105.00
107.00
107.00
-0.93%
25
9.43
May 21, 2025
107.00
108.00
107.00
108.00
108.00
0.00%
35
16.70
May 20, 2025
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
May 19, 2025
109.00
109.00
109.00
109.00
109.00
+1.87%
0
0.00
May 16, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
May 15, 2025
106.00
107.00
106.00
107.00
107.00
0.00%
25
14.72
May 14, 2025
107.00
107.00
107.00
107.00
107.00
-0.93%
0
0.00
May 13, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
May 12, 2025
108.00
108.00
108.00
108.00
108.00
+0.93%
0
0.00
May 09, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
May 08, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
May 07, 2025
105.00
105.00
105.00
105.00
105.00
-1.87%
0
0.00
May 06, 2025
107.00
107.00
107.00
107.00
107.00
0.00%
0
0.00
May 05, 2025
107.00
107.00
107.00
107.00
107.00
+1.90%
0
0.00
May 02, 2025
105.00
105.00
105.00
105.00
105.00
-2.78%
0
0.00
Apr 30, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Apr 29, 2025
108.00
108.00
108.00
108.00
108.00
0.00%
0
0.00
Apr 28, 2025
108.00
108.00
108.00
108.00
108.00
-0.92%
0
0.00
Apr 25, 2025
109.00
109.00
109.00
109.00
109.00
+0.93%
0
0.00
Apr 24, 2025
108.00
108.00
108.00
108.00
108.00
+1.89%
0
0.00
Apr 23, 2025
106.00
106.00
106.00
106.00
106.00
+4.95%
0
0.00
Apr 22, 2025
101.00
101.00
101.00
101.00
101.00
-4.72%
0
0.00
Apr 17, 2025
106.00
106.00
106.00
106.00
106.00
-1.85%
0
0.00
Apr 16, 2025
108.00
108.00
108.00
108.00
108.00
+1.89%
0
0.00
Apr 15, 2025
106.00
106.00
106.00
106.00
106.00
+1.92%
0
0.00
Apr 14, 2025
104.00
104.00
104.00
104.00
104.00
-1.89%
0
0.00
Apr 11, 2025
106.00
106.00
106.00
106.00
106.00
-4.50%
0
0.00
Apr 10, 2025
111.00
111.00
111.00
111.00
111.00
+9.90%
0
0.00
Apr 09, 2025
100.00
101.00
100.00
101.00
101.00
-3.81%
42
4.73
Apr 08, 2025
105.00
105.00
105.00
105.00
105.00
+0.96%
0
0.00
Apr 07, 2025
104.00
104.00
104.00
104.00
104.00
-9.57%
0
0.00
Apr 04, 2025
115.00
115.00
115.00
115.00
115.00
-4.17%
0
0.00
Apr 03, 2025
120.00
120.00
120.00
120.00
120.00
-1.44%
0
0.00
Apr 02, 2025
122.00
122.00
122.00
122.00
121.76
+1.03%
0
0.00
Apr 01, 2025
121.00
121.00
121.00
121.00
120.76
+1.88%
0
0.00
Mar 31, 2025
119.00
119.00
119.00
119.00
118.76
-1.46%
0
0.00
Rows: