TipRanks
Go Ultimate55% OFF

Globe Life (TMJ) Historical Prices

DE:TMJ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026144.60144.60142.50142.50142.50-0.63%00.00
Oct 29, 2026143.30143.40142.80143.40143.40+1.13%00.00
Oct 28, 2026140.00141.80140.00141.80141.80+1.29%00.00
Oct 27, 2026140.60141.10140.00140.00140.00-0.85%00.00
Oct 26, 2026139.10141.20139.10141.20141.20+0.07%00.00
Oct 23, 2026150.00150.00141.10141.10141.10-3.49%247.07
Oct 22, 2026148.10148.10142.50146.20146.20-3.43%12764.52
Oct 21, 2026151.10151.40151.10151.40151.40+0.60%00.00
Oct 20, 2026149.30152.50149.30150.50150.50+0.67%00.00
Oct 19, 2026150.80152.30149.50149.50149.50-0.66%00.00
Oct 16, 2026150.40150.50147.30150.50150.50+0.74%00.00
Oct 15, 2026149.60149.60148.80149.40149.40-0.47%00.00
Oct 14, 2026149.30150.10147.90150.10150.10+1.21%00.00
Oct 13, 2026148.00150.50148.00148.30148.30-0.40%00.00
Oct 12, 2026147.70151.50147.70148.90148.90+1.29%00.00
Oct 09, 2026148.80149.40147.00147.00147.00+0.14%00.00
Oct 08, 2026146.90146.90146.80146.80146.80+0.27%00.00
Oct 07, 2026147.60147.60144.00146.40146.40-1.41%3118.60
Oct 06, 2026148.00148.60148.00148.50148.50+0.34%00.00
Oct 05, 2026147.70148.00146.90148.00148.00+0.47%138.03
Oct 02, 2026148.30148.30147.60147.60147.31+0.07%00.00
Oct 01, 2026147.10147.80146.20147.50147.21+0.55%20.95
Sep 30, 2026146.60146.80146.60146.70146.41+0.55%00.00
Sep 29, 2026147.40147.40145.90145.90145.61-1.15%00.00
Sep 28, 2026143.90147.60143.90147.60147.31+0.82%00.00
Sep 25, 2026146.90147.20146.40146.40146.11-1.88%00.00
Sep 24, 2026148.40149.20148.40149.20148.90-0.47%00.00
Sep 23, 2026149.90150.50149.90149.90149.60+1.35%10.31
Sep 22, 2026151.00151.00147.90147.90147.61-1.79%00.00
Sep 21, 2026146.50151.00146.50150.60150.30+0.47%00.00
Sep 18, 2026150.20150.20149.70149.90149.60-0.86%00.00
Sep 17, 2026151.60151.60151.20151.20150.90-0.66%00.00
Sep 16, 2026150.20152.20150.20152.20151.90+1.74%00.00
Sep 15, 2026149.60149.60147.60149.60149.30+0.94%00.00
Sep 14, 2026151.40151.40146.70148.20147.90+0.27%00.00
Sep 11, 2026146.70148.80146.70147.80147.51+0.68%00.00
Sep 10, 2026145.40149.30145.40146.80146.51+0.27%10.22
Sep 09, 2026146.70148.70145.60146.40146.11-0.14%20.44
Sep 08, 2026149.70149.70146.60146.60146.31-1.68%00.00
Sep 07, 2026149.10149.10149.10149.10148.80-1.26%00.00
Sep 04, 2026151.00151.00151.00151.00150.70-0.20%00.00
Sep 03, 2026151.30151.30151.30151.30151.00+0.67%00.00
Sep 02, 2026150.30150.30150.30150.30150.00+0.87%00.00
Sep 01, 2026149.00149.00149.00149.00148.70-0.53%00.00
Aug 31, 2026149.80149.80149.80149.80149.50-0.46%00.00
Aug 28, 2026150.50150.50150.50150.50150.20+0.00%00.00
Aug 27, 2026150.50150.50150.50150.50150.20+0.67%00.00
Aug 26, 2026149.00149.50149.00149.50149.20+1.49%30.65
Aug 25, 2026147.30147.30147.30147.30147.01-1.14%00.00
Aug 24, 2026149.00149.00149.00149.00148.70+1.85%00.00