TipRanks
Go Ultimate55% OFF

CVW Sustainable Royalties (TMD) Historical Prices

DE:TMD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.460.460.460.460.46-2.55%00.00
Oct 29, 20260.470.470.470.470.47+0.00%00.00
Oct 28, 20260.470.470.470.470.47+0.00%00.00
Oct 27, 20260.460.470.460.470.47+0.43%00.00
Oct 26, 20260.460.470.460.470.47+0.43%00.00
Oct 23, 20260.470.470.470.470.47-0.43%00.00
Oct 22, 20260.470.470.470.470.47+0.43%00.00
Oct 21, 20260.450.470.450.470.47+1.75%00.00
Oct 20, 20260.450.460.450.460.46+0.00%00.00
Oct 19, 20260.450.460.450.460.46+2.69%00.00
Oct 16, 20260.450.450.450.450.45-2.19%00.00
Oct 15, 20260.450.460.450.460.46-1.30%00.00
Oct 14, 20260.460.460.460.460.46+3.13%00.00
Oct 13, 20260.460.470.450.450.45-3.45%00.00
Oct 12, 20260.460.460.460.460.46-0.43%00.00
Oct 09, 20260.460.470.460.470.47-0.85%00.00
Oct 08, 20260.470.470.470.470.47-0.42%00.00
Oct 07, 20260.470.470.470.470.47-1.26%00.00
Oct 06, 20260.460.480.460.480.48+6.22%00.00
Oct 05, 20260.450.450.450.450.45-1.75%00.00
Oct 02, 20260.450.460.450.460.46-0.43%00.00
Oct 01, 20260.440.460.440.460.46+3.60%5002.28
Sep 30, 20260.430.440.430.440.44+0.00%00.00
Sep 29, 20260.430.450.430.440.44-1.33%00.00
Sep 28, 20260.480.480.450.450.45-10.00%00.00
Sep 25, 20260.510.510.500.500.50-2.91%00.00
Sep 24, 20260.510.520.510.520.52-0.96%00.00
Sep 23, 20260.530.530.520.520.52-1.89%00.00
Sep 22, 20260.530.530.530.530.53+0.95%00.00
Sep 21, 20260.510.530.510.530.53+1.94%00.00
Sep 18, 20260.510.520.510.520.52-6.36%00.00
Sep 17, 20260.480.550.480.550.55+14.11%00.00
Sep 16, 20260.470.480.470.480.48+3.88%00.00
Sep 15, 20260.460.460.460.460.46+1.31%00.00
Sep 14, 20260.460.460.460.460.46-0.87%00.00
Sep 11, 20260.450.460.450.460.46+3.13%00.00
Sep 10, 20260.450.450.450.450.45-0.44%00.00
Sep 09, 20260.460.460.450.450.45-1.75%00.00
Sep 08, 20260.450.460.450.460.46+2.23%00.00
Sep 07, 20260.450.450.450.450.45-0.44%00.00
Sep 04, 20260.450.450.450.450.45-1.32%1,1004.33
Sep 03, 20260.460.460.460.460.46+0.88%00.00
Sep 02, 20260.450.450.450.450.45-0.88%00.00
Sep 01, 20260.460.460.460.460.46-1.30%1,1004.66
Aug 31, 20260.470.510.460.460.46-2.53%5,99242.44
Aug 28, 20260.470.480.470.470.47-1.25%2,00013.20
Aug 27, 20260.470.480.470.480.48-4.00%00.00
Aug 26, 20260.500.500.500.500.50+5.04%00.00
Aug 25, 20260.480.480.480.480.48+0.85%00.00
Aug 24, 20260.470.470.470.470.47+0.00%00.00