tiprankstipranks
CVW Sustainable Royalties (DE:TMD)
FRANKFURT:TMD
Germany Market
TMD
CVW Sustainable Royalties
RESEARCH TOOLSreports

CVW Sustainable Royalties (TMD) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 09, 2026
0.46
0.46
0.45
0.45
0.45
-1.75%
0
0.00
Sep 08, 2026
0.45
0.46
0.45
0.46
0.46
+2.23%
0
0.00
Sep 07, 2026
0.45
0.45
0.45
0.45
0.45
-0.44%
0
0.00
Sep 04, 2026
0.45
0.45
0.45
0.45
0.45
-1.32%
1,100
4.33
Sep 03, 2026
0.46
0.46
0.46
0.46
0.46
+0.88%
0
0.00
Sep 02, 2026
0.45
0.45
0.45
0.45
0.45
-0.88%
0
0.00
Sep 01, 2026
0.46
0.46
0.46
0.46
0.46
-1.30%
1,100
4.66
Aug 31, 2026
0.47
0.51
0.46
0.46
0.46
-2.53%
5,992
42.44
Aug 28, 2026
0.47
0.48
0.47
0.47
0.47
-1.25%
2,000
13.20
Aug 27, 2026
0.47
0.48
0.47
0.48
0.48
-4.00%
0
0.00
Aug 26, 2026
0.50
0.50
0.50
0.50
0.50
+5.04%
0
0.00
Aug 25, 2026
0.48
0.48
0.48
0.48
0.48
+0.85%
0
0.00
Aug 24, 2026
0.47
0.47
0.47
0.47
0.47
0.00%
0
0.00
Aug 21, 2026
0.47
0.47
0.47
0.47
0.47
+5.83%
0
0.00
Aug 20, 2026
0.45
0.45
0.45
0.45
0.45
-0.45%
0
0.00
Aug 19, 2026
0.45
0.45
0.45
0.45
0.45
-2.61%
0
0.00
Aug 18, 2026
0.46
0.46
0.46
0.46
0.46
-6.50%
0
0.00
Aug 17, 2026
0.49
0.49
0.49
0.49
0.49
0.00%
0
0.00
Aug 14, 2026
0.49
0.49
0.49
0.49
0.49
-2.57%
0
0.00
Aug 13, 2026
0.46
0.51
0.46
0.51
0.51
0.00%
0
0.00
Aug 12, 2026
0.51
0.51
0.51
0.51
0.51
+1.81%
0
0.00
Aug 11, 2026
0.49
0.50
0.49
0.50
0.50
+14.29%
1,800
11.53
Aug 10, 2026
0.43
0.43
0.43
0.43
0.43
-5.65%
0
0.00
Aug 07, 2026
0.45
0.46
0.45
0.46
0.46
-11.54%
0
0.00
Aug 06, 2026
0.47
0.52
0.47
0.52
0.52
+10.64%
1,800
14.11
Aug 05, 2026
0.46
0.47
0.46
0.47
0.47
+2.62%
0
0.00
Aug 04, 2026
0.46
0.46
0.46
0.46
0.46
+0.44%
0
0.00
Aug 03, 2026
0.46
0.46
0.46
0.46
0.46
+2.24%
0
0.00
Jul 31, 2026
0.45
0.45
0.45
0.45
0.45
+3.72%
0
0.00
Jul 30, 2026
0.42
0.43
0.42
0.43
0.43
-0.46%
0
0.00
Jul 29, 2026
0.43
0.43
0.43
0.43
0.43
-3.57%
0
0.00
Jul 28, 2026
0.45
0.45
0.45
0.45
0.45
0.00%
0
0.00
Jul 27, 2026
0.45
0.45
0.45
0.45
0.45
-4.27%
0
0.00
Jul 24, 2026
0.47
0.47
0.47
0.47
0.47
+0.43%
0
0.00
Jul 23, 2026
0.47
0.47
0.47
0.47
0.47
-3.32%
0
0.00
Jul 22, 2026
0.49
0.49
0.48
0.48
0.48
0.00%
0
0.00
Jul 21, 2026
0.47
0.48
0.47
0.48
0.48
0.00%
0
0.00
Jul 20, 2026
0.47
0.48
0.47
0.48
0.48
+1.26%
0
0.00
Jul 17, 2026
0.45
0.48
0.45
0.48
0.48
+2.15%
0
0.00
Jul 16, 2026
0.47
0.47
0.47
0.47
0.47
-6.43%
0
0.00
Jul 15, 2026
0.50
0.50
0.50
0.50
0.50
-1.39%
0
0.00
Jul 14, 2026
0.51
0.51
0.51
0.51
0.51
-1.94%
0
0.00
Jul 13, 2026
0.52
0.52
0.52
0.52
0.52
-0.96%
0
0.00
Jul 10, 2026
0.52
0.52
0.52
0.52
0.52
+1.96%
0
0.00
Jul 09, 2026
0.51
0.51
0.51
0.51
0.51
0.00%
0
0.00
Jul 08, 2026
0.51
0.51
0.51
0.51
0.51
-3.77%
0
0.00
Jul 07, 2026
0.53
0.53
0.53
0.53
0.53
-3.64%
0
0.00
Jul 06, 2026
0.55
0.55
0.55
0.55
0.55
+1.85%
0
0.00
Jul 03, 2026
0.54
0.54
0.54
0.54
0.54
+0.93%
0
0.00
Rows:
50