CVW Sustainable Royalties (TMD) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 02, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.75% | 0 | 0.00 |
| Oct 30, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -2.55% | 0 | 0.00 |
| Oct 29, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.43% | 0 | 0.00 |
| Oct 26, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | +0.43% | 0 | 0.00 |
| Oct 23, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.43% | 0 | 0.00 |
| Oct 22, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | +0.43% | 0 | 0.00 |
| Oct 21, 2026 | 0.45 | 0.47 | 0.45 | 0.47 | 0.47 | +1.75% | 0 | 0.00 |
| Oct 20, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +2.69% | 0 | 0.00 |
| Oct 16, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -2.19% | 0 | 0.00 |
| Oct 15, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -1.30% | 0 | 0.00 |
| Oct 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +3.13% | 0 | 0.00 |
| Oct 13, 2026 | 0.46 | 0.47 | 0.45 | 0.45 | 0.45 | -3.45% | 0 | 0.00 |
| Oct 12, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.43% | 0 | 0.00 |
| Oct 09, 2026 | 0.46 | 0.47 | 0.46 | 0.47 | 0.47 | -0.85% | 0 | 0.00 |
| Oct 08, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.42% | 0 | 0.00 |
| Oct 07, 2026 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -1.26% | 0 | 0.00 |
| Oct 06, 2026 | 0.46 | 0.48 | 0.46 | 0.48 | 0.48 | +6.22% | 0 | 0.00 |
| Oct 05, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.75% | 0 | 0.00 |
| Oct 02, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | -0.43% | 0 | 0.00 |
| Oct 01, 2026 | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +3.60% | 500 | 2.28 |
| Sep 30, 2026 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.43 | 0.45 | 0.43 | 0.44 | 0.44 | -1.33% | 0 | 0.00 |
| Sep 28, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -10.00% | 0 | 0.00 |
| Sep 25, 2026 | 0.51 | 0.51 | 0.50 | 0.50 | 0.50 | -2.91% | 0 | 0.00 |
| Sep 24, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -0.96% | 0 | 0.00 |
| Sep 23, 2026 | 0.53 | 0.53 | 0.52 | 0.52 | 0.52 | -1.89% | 0 | 0.00 |
| Sep 22, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.95% | 0 | 0.00 |
| Sep 21, 2026 | 0.51 | 0.53 | 0.51 | 0.53 | 0.53 | +1.94% | 0 | 0.00 |
| Sep 18, 2026 | 0.51 | 0.52 | 0.51 | 0.52 | 0.52 | -6.36% | 0 | 0.00 |
| Sep 17, 2026 | 0.48 | 0.55 | 0.48 | 0.55 | 0.55 | +14.11% | 0 | 0.00 |
| Sep 16, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | +3.88% | 0 | 0.00 |
| Sep 15, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +1.31% | 0 | 0.00 |
| Sep 14, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.87% | 0 | 0.00 |
| Sep 11, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +3.13% | 0 | 0.00 |
| Sep 10, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 0 | 0.00 |
| Sep 09, 2026 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -1.75% | 0 | 0.00 |
| Sep 08, 2026 | 0.45 | 0.46 | 0.45 | 0.46 | 0.46 | +2.23% | 0 | 0.00 |
| Sep 07, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.44% | 0 | 0.00 |
| Sep 04, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -1.32% | 1,100 | 4.33 |
| Sep 03, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.88% | 0 | 0.00 |
| Sep 02, 2026 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -0.88% | 0 | 0.00 |
| Sep 01, 2026 | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -1.30% | 1,100 | 4.66 |
| Aug 31, 2026 | 0.47 | 0.51 | 0.46 | 0.46 | 0.46 | -2.53% | 5,992 | 42.44 |
| Aug 28, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | 0.47 | -1.25% | 2,000 | 13.20 |
| Aug 27, 2026 | 0.47 | 0.48 | 0.47 | 0.48 | 0.48 | -4.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | +5.04% | 0 | 0.00 |
| Aug 25, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.85% | 0 | 0.00 |
