Time Period
3M
Events
Historical Prices
Rows:
Sep 09, 2026
156.04
156.22
152.70
152.70
152.70
-1.65%
78
0.08
Sep 08, 2026
155.42
155.70
154.94
155.26
155.26
-1.62%
208
0.21
Sep 07, 2026
156.96
157.82
156.44
157.82
157.82
+0.87%
122
0.12
Sep 04, 2026
161.00
161.00
156.46
156.46
156.46
-3.18%
501
0.51
Sep 03, 2026
161.46
162.08
160.70
161.60
161.60
-0.21%
161
0.16
Sep 02, 2026
158.12
161.94
156.88
161.94
161.94
+3.17%
459
0.45
Sep 01, 2026
156.84
157.66
156.84
156.96
156.96
+0.11%
44
0.04
Aug 31, 2026
155.92
156.78
155.68
156.78
156.78
+1.15%
55
0.05
Aug 28, 2026
152.92
155.00
152.68
155.00
155.00
+1.58%
144
0.14
Aug 27, 2026
158.02
158.02
152.22
153.46
152.58
-1.43%
641
0.62
Aug 26, 2026
155.62
155.82
155.48
155.68
154.79
-0.15%
240
0.23
Aug 25, 2026
156.20
156.46
155.92
155.92
155.03
-0.84%
316
0.30
Aug 24, 2026
157.52
157.66
156.64
157.24
156.34
-0.91%
121
0.12
Aug 21, 2026
154.64
158.88
154.64
158.68
157.77
+2.11%
35
0.03
Aug 20, 2026
156.00
156.92
155.36
155.40
154.51
-2.07%
1,919
1.82
Aug 19, 2026
157.78
159.36
157.60
158.68
157.77
+0.56%
202
0.19
Aug 18, 2026
157.78
158.20
157.48
157.80
156.90
+1.27%
93
0.09
Aug 17, 2026
157.52
157.74
155.82
155.82
154.93
-1.24%
488
0.47
Aug 14, 2026
159.34
159.34
156.56
157.78
156.88
+0.70%
366
0.35
Aug 13, 2026
156.72
157.00
156.60
156.68
155.78
+2.14%
629
0.61
Aug 12, 2026
154.18
154.34
153.40
153.40
152.52
-2.12%
1,128
1.10
Aug 11, 2026
154.02
156.72
153.22
156.72
155.82
+3.54%
187
0.18
Aug 10, 2026
153.68
153.68
150.32
151.36
150.49
-1.84%
508
0.50
Aug 07, 2026
156.08
156.08
153.60
154.20
153.32
-0.26%
669
0.66
Aug 06, 2026
152.00
154.92
151.22
154.60
153.72
+3.54%
3,558
3.71
Aug 05, 2026
150.90
152.40
148.32
149.32
148.47
-1.89%
1,907
2.05
Aug 04, 2026
154.62
154.64
152.20
152.20
151.33
-0.69%
1,123
1.23
Aug 03, 2026
150.12
153.86
149.14
153.26
152.38
+2.67%
1,071
1.18
Jul 31, 2026
150.50
150.82
148.06
149.28
148.43
-3.09%
1,335
1.50
Jul 30, 2026
158.10
158.10
154.04
154.04
153.16
-3.36%
1,237
1.34
Jul 29, 2026
161.18
161.36
158.70
159.40
158.49
-1.52%
289
0.31
Jul 28, 2026
154.76
161.86
154.76
161.86
160.93
+1.30%
186
0.19
Jul 27, 2026
157.06
161.02
156.80
159.78
158.87
+1.49%
363
0.37
Jul 24, 2026
150.76
157.50
150.74
157.44
156.54
+0.41%
1,355
1.41
Jul 23, 2026
167.88
167.88
152.90
156.80
155.90
-6.03%
2,894
3.12
Jul 22, 2026
167.20
170.10
166.40
166.86
165.91
-0.56%
1,685
1.86
Jul 21, 2026
170.20
170.20
167.56
167.80
166.84
-1.27%
385
0.42
Jul 20, 2026
168.10
170.18
165.98
169.96
168.99
-0.16%
2,771
3.11
Jul 17, 2026
170.14
172.18
168.90
170.24
169.27
+1.27%
2,846
3.33
Jul 16, 2026
166.76
168.10
166.00
168.10
167.14
+2.14%
257
0.30
Jul 15, 2026
164.08
165.00
163.40
164.58
163.64
+0.72%
178
0.20
Jul 14, 2026
165.36
166.04
163.40
163.40
162.47
-1.71%
460
0.53
Jul 13, 2026
164.82
166.94
164.82
166.24
165.29
+2.83%
836
0.96
Jul 10, 2026
159.34
162.50
158.68
161.66
160.74
+2.63%
439
0.50
Jul 09, 2026
157.78
157.78
155.36
157.52
156.62
-2.25%
646
0.71
Jul 08, 2026
161.48
165.12
158.00
161.14
160.22
-2.48%
566
0.62
Jul 07, 2026
160.54
165.54
158.72
165.24
164.29
+4.45%
871
0.96
Jul 06, 2026
154.82
159.56
154.82
158.20
157.30
+2.18%
1,084
1.18
Jul 03, 2026
157.62
157.62
154.72
154.82
153.93
+1.43%
230
0.25
Jul 02, 2026
152.58
154.96
152.58
152.64
151.77
+0.51%
470
0.51
Rows: