TipRanks
Go Ultimate55% OFF

Sydbank A/S (TM2) Historical Prices

DE:TM2 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202696.2096.2096.2096.2096.20+0.26%00.00
Oct 29, 202695.5595.9595.5595.9595.95+1.37%653.27
Oct 28, 202692.6094.6592.6094.6594.65+3.56%804.30
Oct 27, 202691.4091.4091.4091.4091.40+0.77%00.00
Oct 26, 202690.7090.7090.7090.7090.70-1.31%00.00
Oct 23, 202691.9091.9091.9091.9091.90-1.50%00.00
Oct 22, 202693.3093.3093.3093.3093.30-0.96%00.00
Oct 21, 202694.2094.2094.2094.2094.20+0.27%00.00
Oct 20, 202693.9593.9593.9593.9593.95-0.69%00.00
Oct 19, 202694.1594.6094.1594.6094.60+0.58%20513.37
Oct 16, 202694.0594.0594.0594.0594.05-0.05%00.00
Oct 15, 202694.1094.1094.1094.1094.10-1.83%00.00
Oct 14, 202695.8595.8595.8595.8595.85+0.52%00.00
Oct 13, 202695.3595.3595.3595.3595.35+1.49%00.00
Oct 12, 202693.9593.9593.9593.9593.95-2.08%00.00
Oct 09, 202695.9595.9595.9595.9595.95+0.89%00.00
Oct 08, 202695.1095.1095.1095.1095.10-1.81%00.00
Oct 07, 202696.8596.8596.8596.8596.85-0.97%00.00
Oct 06, 202696.5097.8096.5097.8097.80+3.06%301.92
Oct 05, 202693.1594.9093.1594.9094.90+0.85%20.13
Oct 02, 202694.1094.1094.1094.1094.10-3.19%00.00
Oct 01, 202697.2097.2097.2097.2097.20-1.52%00.00
Sep 30, 202697.9098.7097.9098.7098.70+1.86%10.06
Sep 29, 202696.9096.9096.9096.9096.90+0.57%00.00
Sep 28, 202696.7096.7096.3596.3596.35+1.47%100.64
Sep 25, 202694.9594.9594.9594.9594.95+1.12%00.00
Sep 24, 202693.9093.9093.9093.9093.90-0.74%00.00
Sep 23, 202694.6094.6094.6094.6094.60-1.20%00.00
Sep 22, 202695.7595.7595.7595.7595.75-0.57%00.00
Sep 21, 202696.3096.3096.3096.3096.30+2.12%00.00
Sep 18, 202693.8094.3093.8094.3094.30+1.56%36032.68
Sep 17, 202692.8592.8592.8592.8592.85-0.21%00.00
Sep 16, 202693.0593.0593.0593.0593.05+0.32%00.00
Sep 15, 202692.7592.7592.7592.7592.75-0.27%00.00
Sep 14, 202693.0093.0093.0093.0093.00+0.16%00.00
Sep 11, 202692.8592.8592.8592.8592.85+0.60%70.64
Sep 10, 202692.3092.3092.3092.3092.30+0.71%717.26
Sep 09, 202691.6591.6591.6591.6591.65-1.13%00.00
Sep 08, 202692.7092.7092.7092.7092.70+0.87%00.00
Sep 07, 202691.9091.9091.9091.9091.90+0.38%00.00
Sep 04, 202691.5591.5591.5591.5591.55+1.22%00.00
Sep 03, 202690.4590.4590.4590.4590.45+0.39%00.00
Sep 02, 202690.1090.1090.1090.1090.10-0.88%00.00
Sep 01, 202690.9090.9090.9090.9090.90+0.06%00.00
Aug 31, 202689.2590.8589.2590.8590.85+1.51%11013.70
Aug 28, 202689.5089.5089.5089.5089.50+0.79%00.00
Aug 27, 202688.8088.8088.8088.8088.80+1.83%00.00
Aug 26, 202687.2087.2087.2087.2087.20-0.06%202.59
Aug 25, 202687.0587.2587.0587.2587.25+1.16%10016.32
Aug 24, 202686.2586.2586.2586.2586.25+1.17%00.00