tiprankstipranks
Sydbank A/S (DE:TM2)
FRANKFURT:TM2
Germany Market

Sydbank A/S (TM2) Historical Prices

10 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
91.55
91.55
91.55
91.55
91.55
+1.22%
0
0.00
Sep 03, 2026
90.45
90.45
90.45
90.45
90.45
+0.39%
0
0.00
Sep 02, 2026
90.10
90.10
90.10
90.10
90.10
-0.88%
0
0.00
Sep 01, 2026
90.90
90.90
90.90
90.90
90.90
+0.06%
0
0.00
Aug 31, 2026
89.25
90.85
89.25
90.85
90.85
+1.51%
110
13.70
Aug 28, 2026
89.50
89.50
89.50
89.50
89.50
+0.79%
0
0.00
Aug 27, 2026
88.80
88.80
88.80
88.80
88.80
+1.83%
0
0.00
Aug 26, 2026
87.20
87.20
87.20
87.20
87.20
-0.06%
20
2.59
Aug 25, 2026
87.05
87.25
87.05
87.25
87.25
+1.16%
100
16.32
Aug 24, 2026
86.25
86.25
86.25
86.25
86.25
+1.17%
0
0.00
Aug 21, 2026
85.25
85.25
85.25
85.25
85.25
-0.06%
0
0.00
Aug 20, 2026
85.30
85.30
85.30
85.30
85.30
-0.18%
0
0.00
Aug 19, 2026
85.45
85.45
85.45
85.45
85.45
-0.47%
0
0.00
Aug 18, 2026
85.85
85.85
85.85
85.85
85.85
-0.52%
0
0.00
Aug 17, 2026
86.30
86.30
86.30
86.30
86.30
+1.59%
0
0.00
Aug 14, 2026
84.95
84.95
84.95
84.95
84.95
-0.12%
0
0.00
Aug 13, 2026
85.05
85.05
85.05
85.05
85.05
+0.89%
0
0.00
Aug 12, 2026
84.30
84.30
84.30
84.30
84.30
-0.12%
0
0.00
Aug 11, 2026
84.40
84.40
84.40
84.40
84.40
-0.24%
0
0.00
Aug 10, 2026
84.60
84.60
84.60
84.60
84.60
-0.29%
0
0.00
Aug 07, 2026
85.35
85.35
84.85
84.85
84.85
-1.11%
120
28.42
Aug 06, 2026
85.30
85.80
85.30
85.80
85.80
+0.59%
135
64.92
Aug 05, 2026
85.30
85.30
85.30
85.30
85.30
+1.31%
0
0.00
Aug 04, 2026
84.20
84.20
84.20
84.20
84.20
+0.54%
0
0.00
Aug 03, 2026
83.75
83.75
83.75
83.75
83.75
+0.66%
0
0.00
Jul 31, 2026
83.20
83.20
83.20
83.20
83.20
+2.59%
0
0.00
Jul 30, 2026
81.10
81.10
81.10
81.10
81.10
+0.06%
0
0.00
Jul 29, 2026
81.05
81.05
81.05
81.05
81.05
-0.80%
0
0.00
Jul 28, 2026
81.70
81.70
81.70
81.70
81.70
-0.37%
0
0.00
Jul 27, 2026
82.00
82.00
82.00
82.00
82.00
+1.74%
0
0.00
Jul 24, 2026
80.60
80.60
80.60
80.60
80.60
-1.95%
0
0.00
Jul 23, 2026
82.20
82.20
82.20
82.20
82.20
-0.06%
0
0.00
Jul 22, 2026
82.25
82.25
82.25
82.25
82.25
0.00%
0
0.00
Jul 21, 2026
81.35
82.25
81.35
82.25
82.25
+1.42%
50
38.89
Jul 20, 2026
81.10
81.10
81.10
81.10
81.10
+0.56%
0
0.00
Jul 17, 2026
80.65
80.65
80.65
80.65
80.65
-1.65%
0
0.00
Jul 16, 2026
82.00
82.00
82.00
82.00
82.00
+0.31%
0
0.00
Jul 15, 2026
81.75
81.75
81.75
81.75
81.75
+3.35%
0
0.00
Jul 14, 2026
79.10
79.10
79.10
79.10
79.10
-0.63%
0
0.00
Jul 13, 2026
79.60
79.60
79.60
79.60
79.60
-0.87%
0
0.00
Jul 10, 2026
80.30
80.30
80.30
80.30
80.30
+0.56%
0
0.00
Jul 09, 2026
79.85
79.85
79.85
79.85
79.85
-0.31%
0
0.00
Jul 08, 2026
80.10
80.10
80.10
80.10
80.10
-0.99%
0
0.00
Jul 07, 2026
80.90
80.90
80.90
80.90
80.90
+0.81%
0
0.00
Jul 06, 2026
80.25
80.25
80.25
80.25
80.25
+1.97%
0
0.00
Jul 03, 2026
78.70
78.70
78.70
78.70
78.70
+0.38%
0
0.00
Jul 02, 2026
78.40
78.40
78.40
78.40
78.40
-0.38%
0
0.00
Jul 01, 2026
77.90
78.70
77.90
78.70
78.70
+3.01%
15
14.32
Jun 30, 2026
76.40
76.40
76.40
76.40
76.40
-0.20%
0
0.00
Jun 29, 2026
75.90
76.55
75.90
76.55
76.55
+4.15%
66
Rows:
50