Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Talanx AG (TLX) Historical Prices

DE:TLX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026128.00129.10127.70128.40128.40+1.10%97,2620.83
Oct 29, 2026126.30128.00126.30127.00127.00+0.71%69,4200.58
Oct 28, 2026125.60126.10124.70126.10126.10+0.32%92,0150.77
Oct 27, 2026126.00126.30125.50125.70125.70-0.24%54,2640.45
Oct 26, 2026125.30126.50124.20126.00126.00+0.56%76,5520.63
Oct 23, 2026128.10128.10124.60125.30125.30-1.26%89,9780.73
Oct 22, 2026126.40127.80126.40126.90126.90+0.32%114,1460.93
Oct 21, 2026124.80126.50124.20126.50126.50+1.36%78,7010.63
Oct 20, 2026124.80125.30123.20124.80124.80+0.56%96,4590.77
Oct 19, 2026124.50124.80123.70124.10124.10-0.64%60,1690.47
Oct 16, 2026124.90125.10123.00124.90124.90+0.40%101,8140.78
Oct 15, 2026123.70126.50123.70124.40124.40+0.40%185,1541.43
Oct 14, 2026123.50124.00121.70123.90123.90+0.90%99,5150.76
Oct 13, 2026120.90123.40120.90122.80122.80+1.40%108,1330.82
Oct 12, 2026120.50121.30120.50121.10121.10+1.17%59,7920.45
Oct 09, 2026119.90120.50119.00119.70119.70+0.84%67,1140.50
Oct 08, 2026119.10120.00118.60118.70118.70-0.67%103,0750.76
Oct 07, 2026118.90120.10118.90119.50119.50+0.08%139,6421.02
Oct 06, 2026119.30119.90118.90119.40119.40+0.25%96,8820.70
Oct 05, 2026118.00119.10117.40119.10119.10+1.45%83,6420.59
Oct 02, 2026116.20117.90115.50117.40117.40+0.95%126,5950.89
Oct 01, 2026116.10116.80115.30116.30116.30-1.02%91,8440.65
Sep 30, 2026119.60120.40117.50117.50117.50-1.84%184,9531.32
Sep 29, 2026120.40120.70119.40119.70119.70-0.99%61,5660.43
Sep 28, 2026121.00122.30120.40120.90120.90+0.08%87,4530.61
Sep 25, 2026121.00121.90120.40120.80120.80-0.17%72,9230.51
Sep 24, 2026118.10121.10117.60121.00121.00+1.00%120,7070.84
Sep 23, 2026119.90120.30118.90119.80119.80+0.08%70,7000.49
Sep 22, 2026121.50121.70119.40119.70119.70-1.64%108,9830.76
Sep 21, 2026121.50122.00120.60121.70121.70+0.33%73,7230.51
Sep 18, 2026123.40123.60121.30121.30121.30-2.02%298,4092.10
Sep 17, 2026123.60124.60123.40123.80123.80+0.41%110,1690.78
Sep 16, 2026121.90123.70121.80123.30123.30+1.23%120,8560.84
Sep 15, 2026121.80123.40121.50121.80121.80-0.49%86,7480.60
Sep 14, 2026122.00123.00121.80122.40122.40+0.99%71,9290.49
Sep 11, 2026121.60122.30121.20121.20121.20+0.58%79,8350.54
Sep 10, 2026119.60121.40119.60120.50120.50+1.09%92,8160.63
Sep 09, 2026119.70120.10117.80119.20119.20-1.24%108,1110.73
Sep 08, 2026122.00122.70120.30120.70120.70-2.43%195,2741.33
Sep 07, 2026127.00127.00122.90123.70123.70-2.75%99,8660.68
Sep 04, 2026128.50128.80127.20127.20127.20-1.01%134,1690.89
Sep 03, 2026126.40128.50126.20128.50128.50+1.98%146,7060.98
Sep 02, 2026125.80127.30125.80126.00126.00+0.16%86,4000.57
Sep 01, 2026126.00126.60125.00125.80125.80+0.48%130,9120.87
Aug 31, 2026125.40126.10124.70125.20125.20-0.16%199,0131.33
Aug 28, 2026124.20125.70124.20125.40125.40+1.05%120,9550.81
Aug 27, 2026123.40124.70123.40124.10124.10+0.08%130,4100.87
Aug 26, 2026122.50124.40122.50124.00124.00+1.22%156,2260.99
Aug 25, 2026122.10122.70121.50122.50122.50+0.57%97,2990.61
Aug 24, 2026121.30121.90120.60121.80121.80+0.83%75,7280.48