Want to see DE:TLX full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
119.60
121.40
119.60
120.50
120.50
+1.09%
92,816
0.63
Sep 09, 2026
119.70
120.10
117.80
119.20
119.20
-1.24%
108,111
0.73
Sep 08, 2026
122.00
122.70
120.30
120.70
120.70
-2.43%
195,274
1.33
Sep 07, 2026
127.00
127.00
122.90
123.70
123.70
-2.75%
99,866
0.68
Sep 04, 2026
128.50
128.80
127.20
127.20
127.20
-1.01%
134,169
0.89
Sep 03, 2026
126.40
128.50
126.20
128.50
128.50
+1.98%
146,706
0.98
Sep 02, 2026
125.80
127.30
125.80
126.00
126.00
+0.16%
86,400
0.57
Sep 01, 2026
126.00
126.60
125.00
125.80
125.80
+0.48%
130,912
0.87
Aug 31, 2026
125.40
126.10
124.70
125.20
125.20
-0.16%
199,013
1.33
Aug 28, 2026
124.20
125.70
124.20
125.40
125.40
+1.05%
120,955
0.81
Aug 27, 2026
123.40
124.70
123.40
124.10
124.10
+0.08%
130,410
0.87
Aug 26, 2026
122.50
124.40
122.50
124.00
124.00
+1.22%
156,226
0.99
Aug 25, 2026
122.10
122.70
121.50
122.50
122.50
+0.57%
97,299
0.61
Aug 24, 2026
121.30
121.90
120.60
121.80
121.80
+0.83%
75,728
0.48
Aug 21, 2026
119.40
120.90
119.10
120.80
120.80
+1.34%
124,464
0.79
Aug 20, 2026
117.80
119.20
116.80
119.20
119.20
+1.19%
175,018
1.12
Aug 19, 2026
119.90
120.40
117.80
117.80
117.80
-2.00%
95,430
0.61
Aug 18, 2026
119.40
120.80
119.10
120.20
120.20
+1.09%
129,785
0.83
Aug 17, 2026
118.30
120.10
117.90
118.90
118.90
+0.34%
151,123
0.98
Aug 14, 2026
121.00
121.30
118.30
118.50
118.50
+3.49%
257,583
1.69
Aug 13, 2026
114.60
115.60
114.10
114.50
114.50
+0.26%
139,623
0.92
Aug 12, 2026
114.00
114.70
113.30
114.20
114.20
+0.18%
114,673
0.75
Aug 11, 2026
115.90
116.10
113.90
114.00
114.00
-1.64%
177,278
1.17
Aug 10, 2026
116.30
116.60
115.40
115.90
115.90
-0.52%
112,181
0.73
Aug 07, 2026
115.90
117.70
115.20
116.50
116.50
+0.26%
133,804
0.87
Aug 06, 2026
116.10
117.40
116.00
116.20
116.20
+0.17%
128,948
0.84
Aug 05, 2026
115.70
116.60
115.50
116.00
116.00
+0.43%
139,269
0.90
Aug 04, 2026
115.80
116.30
114.90
115.50
115.50
-0.60%
200,258
1.31
Aug 03, 2026
115.40
116.20
114.60
116.20
116.20
+0.78%
169,715
1.11
Jul 31, 2026
115.00
115.70
114.70
115.30
115.30
+0.44%
135,644
0.89
Jul 30, 2026
114.60
116.30
114.60
114.80
114.80
-0.26%
147,128
0.97
Jul 29, 2026
116.30
116.30
113.80
115.10
115.10
-0.69%
112,810
0.75
Jul 28, 2026
116.90
116.90
115.20
115.90
115.90
+0.78%
179,342
1.19
Jul 27, 2026
115.30
116.20
114.80
115.00
115.00
-0.09%
112,228
0.75
Jul 24, 2026
113.90
115.10
112.80
115.10
115.10
+1.59%
158,708
1.06
Jul 23, 2026
113.30
113.30
111.70
113.30
113.30
+0.18%
172,836
1.16
Jul 22, 2026
111.60
114.40
111.10
113.10
113.10
+2.17%
249,937
1.71
Jul 21, 2026
113.00
113.20
110.10
110.70
110.70
-1.77%
190,565
1.32
Jul 20, 2026
111.90
113.00
111.20
112.70
112.70
+0.54%
148,518
1.03
Jul 17, 2026
111.50
112.80
111.50
112.10
112.10
+0.54%
155,308
1.08
Jul 16, 2026
110.00
111.60
109.00
111.50
111.50
+1.09%
159,569
1.12
Jul 15, 2026
110.10
110.90
109.10
110.30
110.30
-1.52%
199,864
1.42
Jul 14, 2026
112.00
112.80
111.20
112.00
112.00
-0.36%
189,282
1.36
Jul 13, 2026
110.60
112.60
110.10
112.40
112.40
+1.54%
166,473
1.20
Jul 10, 2026
109.70
111.70
109.10
110.70
110.70
+1.19%
184,660
1.34
Jul 09, 2026
110.00
110.30
109.20
109.40
109.40
-0.09%
166,970
1.22
Jul 08, 2026
110.70
111.60
109.40
109.50
109.50
-5.44%
358,710
2.70
Jul 07, 2026
115.00
116.50
114.90
115.80
115.80
+1.49%
105,200
0.79
Jul 06, 2026
114.90
115.90
114.10
114.10
114.10
-0.26%
91,541
0.69
Jul 03, 2026
114.10
114.50
112.50
114.40
114.40
+0.35%
64,992
0.49
Rows: