TipRanks
Grupo Televisa, S.A.B. (DE:TLV)
FRANKFURT:TLV
Germany Market
TLV
Grupo Televisa, S.A.B.
RESEARCH TOOLSreports

Grupo Televisa, S.A.B. (TLV) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Sep 14, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Sep 11, 2026
1.99
1.99
1.99
1.99
1.99
0.00%
0
0.00
Sep 10, 2026
1.99
1.99
1.99
1.99
1.99
-5.24%
0
0.00
Sep 09, 2026
2.10
2.10
2.10
2.10
2.10
-3.67%
0
0.00
Sep 08, 2026
2.18
2.18
2.18
2.18
2.18
0.00%
0
0.00
Sep 07, 2026
2.20
2.20
2.18
2.18
2.18
-1.80%
1,000
254.03
Sep 04, 2026
2.22
2.22
2.22
2.22
2.22
0.00%
0
0.00
Sep 03, 2026
2.22
2.22
2.22
2.22
2.22
+0.91%
0
0.00
Sep 02, 2026
2.20
2.20
2.20
2.20
2.20
-5.98%
0
0.00
Sep 01, 2026
2.30
2.34
2.30
2.34
2.34
+1.74%
248
∞
Aug 31, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
-
Aug 28, 2026
2.28
2.28
2.28
2.28
2.28
-5.00%
0
-
Aug 27, 2026
2.40
2.40
2.40
2.40
2.40
+4.35%
0
-
Aug 26, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
-
Aug 25, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
-
Aug 24, 2026
2.30
2.30
2.30
2.30
2.30
+2.68%
0
-
Aug 21, 2026
2.24
2.24
2.24
2.24
2.24
-0.88%
0
-
Aug 20, 2026
2.26
2.26
2.26
2.26
2.26
-0.88%
0
-
Aug 19, 2026
2.28
2.28
2.28
2.28
2.28
-4.20%
0
-
Aug 18, 2026
2.38
2.38
2.38
2.38
2.38
-1.65%
0
-
Aug 17, 2026
2.42
2.42
2.42
2.42
2.42
+0.83%
0
-
Aug 14, 2026
2.40
2.40
2.40
2.40
2.40
+0.84%
0
-
Aug 13, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
-
Aug 12, 2026
2.36
2.36
2.36
2.36
2.36
-2.48%
0
-
Aug 11, 2026
2.42
2.42
2.42
2.42
2.42
+1.68%
0
-
Aug 10, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
-
Aug 07, 2026
2.38
2.38
2.38
2.38
2.38
+3.48%
0
-
Aug 06, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
-
Aug 05, 2026
2.32
2.32
2.32
2.32
2.32
-1.69%
0
-
Aug 04, 2026
2.36
2.36
2.36
2.36
2.36
0.00%
0
0.00
Aug 03, 2026
2.36
2.36
2.36
2.36
2.36
-3.28%
0
0.00
Jul 31, 2026
2.44
2.44
2.44
2.44
2.44
+1.67%
0
0.00
Jul 30, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Jul 29, 2026
2.36
2.36
2.36
2.36
2.36
-1.67%
0
0.00
Jul 28, 2026
2.40
2.40
2.40
2.40
2.40
+1.69%
0
0.00
Jul 27, 2026
2.36
2.36
2.36
2.36
2.36
-0.84%
0
0.00
Jul 24, 2026
2.38
2.38
2.38
2.38
2.38
0.00%
0
0.00
Jul 23, 2026
2.38
2.38
2.38
2.38
2.38
+0.85%
0
0.00
Jul 22, 2026
2.36
2.36
2.36
2.36
2.36
+0.85%
0
0.00
Jul 21, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jul 20, 2026
2.30
2.30
2.30
2.30
2.30
+0.88%
0
0.00
Jul 17, 2026
2.28
2.28
2.28
2.28
2.28
-0.87%
0
0.00
Jul 16, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 15, 2026
2.30
2.30
2.30
2.30
2.30
0.00%
0
0.00
Jul 14, 2026
2.30
2.30
2.30
2.30
2.30
-1.71%
0
0.00
Jul 13, 2026
2.34
2.34
2.34
2.34
2.34
+1.74%
0
0.00
Jul 10, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Jul 09, 2026
2.32
2.32
2.32
2.32
2.32
+0.87%
0
0.00
Jul 08, 2026
2.30
2.30
2.30
2.30
2.30
-0.86%
0
0.00
Rows:
50