Grupo Televisa, S.A.B.(DE:TLV)
€2.04+0.00 (+0.99%)
DE:TLV
Grupo Televisa, S.A.B. historical prices
€2.04
At close:+0.00 (+0.99%)
Grupo Televisa, S.A.B. (TLV) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Nov 09, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.99% | 0 | 0.00 |
| Nov 06, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +2.02% | 0 | 0.00 |
| Nov 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +5.88% | 0 | 0.00 |
| Nov 04, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | +6.86% | 0 | 0.00 |
| Nov 03, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -3.85% | 0 | 0.00 |
| Nov 02, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.62% | 0 | 0.00 |
| Oct 30, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -2.12% | 0 | 0.00 |
| Oct 29, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.53% | 0 | 0.00 |
| Oct 28, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -5.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 0 | 0.00 |
| Oct 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Oct 23, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | +1.98% | 0 | 0.00 |
| Oct 22, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.94% | 0 | 0.00 |
| Oct 21, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 0 | 0.00 |
| Oct 20, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -1.87% | 0 | 0.00 |
| Oct 19, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +1.90% | 0 | 0.00 |
| Oct 16, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | +2.94% | 0 | 0.00 |
| Oct 15, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +6.25% | 0 | 0.00 |
| Oct 14, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | 0.00 |
| Oct 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +1.04% | 0 | 0.00 |
| Oct 12, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -1.03% | 0 | 0.00 |
| Oct 09, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | +0.52% | 0 | 0.00 |
| Oct 08, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -2.03% | 0 | 0.00 |
| Oct 07, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.51% | 0 | 0.00 |
| Oct 06, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +1.54% | 0 | 0.00 |
| Oct 02, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.51% | 0 | 0.00 |
| Oct 01, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.00% | 0 | 0.00 |
| Sep 30, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | 0 | 0.00 |
| Sep 28, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.98% | 0 | 0.00 |
| Sep 25, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.97% | 0 | 0.00 |
| Sep 24, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -1.90% | 0 | 0.00 |
| Sep 23, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 0 | 0.00 |
| Sep 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +9.55% | 0 | 0.00 |
| Sep 21, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.51% | 0 | 0.00 |
| Sep 18, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | +6.45% | 0 | 0.00 |
| Sep 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.59% | 0 | 0.00 |
| Sep 16, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -5.03% | 0 | 0.00 |
| Sep 15, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -5.24% | 0 | 0.00 |
| Sep 09, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.67% | 0 | 0.00 |
| Sep 08, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 2.20 | 2.20 | 2.18 | 2.18 | 2.18 | -1.80% | 1,000 | 254.03 |
| Sep 04, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.91% | 0 | 0.00 |
| Sep 02, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -5.98% | 0 | 0.00 |
