TipRanks
Go Ultimate55% OFF

Ovoca Gold (TLM) Historical Prices

DE:TLM historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.090.090.090.090.09+2.30%00.00
Oct 29, 20260.090.090.090.090.09+0.00%3,3332.27
Oct 28, 20260.090.090.090.090.09+0.00%00.00
Oct 27, 20260.090.090.090.090.09+3.57%00.00
Oct 26, 20260.090.090.080.080.08-3.45%00.00
Oct 23, 20260.090.090.090.090.09-9.38%00.00
Oct 22, 20260.100.100.100.100.10+0.00%00.00
Oct 21, 20260.100.100.100.100.10+6.67%00.00
Oct 20, 20260.100.100.090.090.09-5.26%00.00
Oct 19, 20260.100.100.100.100.10+0.00%00.00
Oct 16, 20260.100.100.100.100.10+0.00%00.00
Oct 15, 20260.100.100.100.100.10-4.04%00.00
Oct 14, 20260.100.100.100.100.10+10.00%30,00030.32
Oct 13, 20260.100.100.090.090.09-5.26%00.00
Oct 12, 20260.100.100.100.100.10+3.26%00.00
Oct 09, 20260.090.090.090.090.09-2.13%00.00
Oct 08, 20260.090.090.090.090.09-6.93%00.00
Oct 07, 20260.100.100.100.100.10+7.45%00.00
Oct 06, 20260.090.090.090.090.09-1.05%00.00
Oct 05, 20260.100.100.100.100.10+7.95%00.00
Oct 02, 20260.090.090.090.090.09-4.35%00.00
Oct 01, 20260.090.090.090.090.09-2.13%00.00
Sep 30, 20260.090.090.090.090.09+1.08%00.00
Sep 29, 20260.090.090.090.090.09-6.06%00.00
Sep 28, 20260.090.100.090.100.10+13.79%00.00
Sep 25, 20260.090.090.090.090.09+0.00%00.00
Sep 24, 20260.090.090.090.090.09+4.82%00.00
Sep 23, 20260.090.090.080.080.08-2.35%00.00
Sep 22, 20260.080.090.080.090.09+3.66%00.00
Sep 21, 20260.080.080.080.080.08+3.80%00.00
Sep 18, 20260.080.080.080.080.08+0.00%00.00
Sep 17, 20260.080.080.080.080.08+0.00%00.00
Sep 16, 20260.080.080.080.080.08+0.00%00.00
Sep 15, 20260.080.080.080.080.08+3.95%00.00
Sep 14, 20260.080.080.080.080.08+0.00%00.00
Sep 11, 20260.080.080.080.080.08+0.00%00.00
Sep 10, 20260.080.080.080.080.08-1.30%00.00
Sep 09, 20260.080.080.080.080.08+1.32%00.00
Sep 08, 20260.080.080.080.080.08+0.00%00.00
Sep 07, 20260.080.080.080.080.08+0.00%00.00
Sep 04, 20260.080.080.080.080.08+0.00%00.00
Sep 03, 20260.080.080.080.080.08+0.00%00.00
Sep 02, 20260.080.080.080.080.08+0.00%00.00
Sep 01, 20260.080.080.080.080.08+0.00%00.00
Aug 31, 20260.080.080.080.080.08+0.00%00.00
Aug 28, 20260.080.080.080.080.08+0.00%00.00
Aug 27, 20260.080.080.080.080.08+0.00%00.00
Aug 26, 20260.080.080.080.080.08+0.00%00.00
Aug 25, 20260.080.080.080.080.08+0.00%00.00
Aug 24, 20260.080.080.080.080.08-16.48%00.00