TipRanks
Go Ultimate55% OFF

Trelleborg AB (TLLB) Historical Prices

DE:TLLB historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202641.0841.0841.0841.0841.08-0.24%00.00
Oct 29, 202641.1841.1841.1841.1841.18-0.19%00.00
Oct 28, 202641.2641.2641.2641.2641.26+2.08%00.00
Oct 27, 202640.4240.4240.4240.4240.42+0.00%00.00
Oct 26, 202640.4240.4240.4240.4240.42+1.86%00.00
Oct 23, 202639.6839.6839.6839.6839.68-2.89%00.00
Oct 22, 202640.8640.8640.8640.8640.86-1.92%00.00
Oct 21, 202641.6641.6641.6641.6641.66+0.34%00.00
Oct 20, 202641.5241.5241.5241.5241.52-1.19%00.00
Oct 19, 202641.9242.0241.9242.0242.02+1.30%403.35
Oct 16, 202641.4841.4841.4841.4841.48+2.12%00.00
Oct 15, 202640.6240.6240.6240.6240.62-0.49%00.00
Oct 14, 202640.8240.8240.8240.8240.82+1.04%00.00
Oct 13, 202640.4040.4040.4040.4040.40+0.10%00.00
Oct 12, 202640.3640.3640.3640.3640.36+1.46%00.00
Oct 09, 202639.7839.7839.7839.7839.78-0.35%00.00
Oct 08, 202639.9239.9239.9239.9239.92-0.30%00.00
Oct 07, 202640.0440.0440.0440.0440.04+0.35%00.00
Oct 06, 202639.9039.9039.9039.9039.90+0.96%00.00
Oct 05, 202639.5239.5239.5239.5239.52+2.17%00.00
Oct 02, 202638.6838.6838.6838.6838.68-1.12%00.00
Oct 01, 202639.1239.1239.1239.1239.12-3.31%00.00
Sep 30, 202640.4640.4640.4640.4640.46-0.34%00.00
Sep 29, 202640.6040.6040.6040.6040.60-1.12%00.00
Sep 28, 202641.0641.0641.0641.0641.06+1.38%00.00
Sep 25, 202640.5040.5040.5040.5040.50+0.40%00.00
Sep 24, 202640.3440.3440.3440.3440.34-1.85%00.00
Sep 23, 202641.1041.1041.1041.1041.10+2.24%00.00
Sep 22, 202639.9040.2039.9040.2040.20+1.01%403.54
Sep 21, 202639.8039.8039.8039.8039.80-0.70%00.00
Sep 18, 202640.0840.0840.0840.0840.08+0.30%00.00
Sep 17, 202639.9639.9639.9639.9639.96+1.06%00.00
Sep 16, 202639.5439.5439.5439.5439.54+0.00%00.00
Sep 15, 202639.5439.5439.5439.5439.54-1.20%00.00
Sep 14, 202640.0240.0240.0240.0240.02+1.16%00.00
Sep 11, 202639.5639.5639.5639.5639.56-0.85%00.00
Sep 10, 202639.9039.9039.9039.9039.90+0.61%00.00
Sep 09, 202640.4840.4839.6639.6639.66-3.03%11211.76
Sep 08, 202640.1840.9040.1840.9040.90+1.29%101.07
Sep 07, 202640.3840.3840.3840.3840.38+0.75%00.00
Sep 04, 202640.0840.0840.0840.0840.08+2.56%00.00
Sep 03, 202639.0839.0839.0839.0839.08-1.31%00.00
Sep 02, 202639.6039.6039.6039.6039.60-1.98%00.00
Sep 01, 202640.4040.4040.4040.4040.40+1.25%00.00
Aug 31, 202639.6639.9039.6639.9039.90+0.40%657.80
Aug 28, 202639.7439.7439.7439.7439.74-0.40%00.00
Aug 27, 202639.9039.9039.9039.9039.90-0.30%00.00
Aug 26, 202640.0240.0240.0240.0240.02+1.42%00.00
Aug 25, 202639.4639.4639.4639.4639.46+1.86%00.00
Aug 24, 202638.7438.7438.7438.7438.74+0.89%00.00