TipRanks
Go Ultimate55% OFF

Toll Brothers (TLK) Historical Prices

DE:TLK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026129.10129.55129.10129.55129.55+3.02%363.79
Oct 29, 2026125.90125.90125.70125.75125.75-0.51%809.73
Oct 28, 2026126.40126.40126.40126.40126.40+0.20%00.00
Oct 27, 2026125.60126.15125.60126.15126.15+1.08%405.14
Oct 26, 2026124.80124.80124.80124.80124.80-0.04%00.00
Oct 23, 2026124.85124.85124.85124.85124.85+4.92%00.00
Oct 22, 2026119.00119.00119.00119.00119.00-0.54%00.00
Oct 21, 2026119.65119.65119.65119.65119.65+2.88%00.00
Oct 20, 2026116.30116.30116.30116.30116.30-2.35%00.00
Oct 19, 2026119.10119.10119.10119.10119.10+0.13%00.00
Oct 16, 2026118.95118.95118.95118.95118.95-0.04%00.00
Oct 15, 2026115.75119.00115.75119.00119.00+0.46%506.42
Oct 14, 2026117.95118.45117.95118.45118.45+0.34%404.57
Oct 13, 2026118.05118.05118.05118.05118.05-0.46%00.00
Oct 12, 2026118.60118.60118.60118.60118.60-0.63%00.00
Oct 09, 2026119.35119.35119.35119.35119.35+0.75%00.00
Oct 08, 2026118.70118.70118.70118.70118.47-2.90%00.00
Oct 07, 2026122.25122.25122.25122.25122.01+1.58%00.00
Oct 06, 2026120.35120.35120.35120.35120.11-0.86%00.00
Oct 05, 2026121.40121.40121.40121.40121.16+0.00%00.00
Oct 02, 2026120.95121.40120.95121.40121.16+1.17%30.29
Oct 01, 2026118.95120.00118.95120.00119.77+0.29%404.08
Sep 30, 2026119.65119.65119.65119.65119.42+0.21%00.00
Sep 29, 2026119.40119.40119.40119.40119.17-0.21%00.00
Sep 28, 2026119.65119.65119.65119.65119.42+0.46%00.00
Sep 25, 2026119.10119.10119.10119.10118.87+0.93%00.00
Sep 24, 2026118.00118.00118.00118.00117.77-1.58%00.00
Sep 23, 2026119.90119.90119.90119.90119.67+0.93%00.00
Sep 22, 2026117.60118.80117.60118.80118.57+2.37%140.96
Sep 21, 2026115.85116.05115.85116.05115.82-0.51%90.61
Sep 18, 2026116.65116.65116.65116.65116.42+0.73%00.00
Sep 17, 2026115.80115.80115.80115.80115.57-1.15%00.00
Sep 16, 2026115.85117.15115.85117.15116.92+1.47%40.27
Sep 15, 2026115.45115.45115.45115.45115.22-0.47%00.00
Sep 14, 2026116.00116.00116.00116.00115.77+1.71%00.00
Sep 11, 2026114.05114.05114.05114.05113.83-1.64%00.00
Sep 10, 2026115.95115.95115.95115.95115.72-0.68%00.00
Sep 09, 2026116.75116.75116.75116.75116.52-3.95%00.00
Sep 08, 2026121.55121.55121.55121.55121.31+0.50%160.95
Sep 07, 2026120.95120.95120.95120.95120.71-0.78%00.00
Sep 04, 2026121.30121.90121.30121.90121.66+0.79%503.11
Sep 03, 2026120.95120.95120.95120.95120.71+0.42%00.00
Sep 02, 2026120.45120.45120.45120.45120.21-2.63%00.00
Sep 01, 2026123.15123.70123.15123.70123.46-1.20%241.53
Aug 31, 2026125.20125.20125.20125.20124.96+0.93%00.00
Aug 28, 2026124.05124.05124.05124.05123.81-2.09%00.00
Aug 27, 2026126.70126.70126.70126.70126.45-2.31%00.00
Aug 26, 2026129.70129.70129.70129.70129.45+2.98%00.00
Aug 25, 2026125.95125.95125.95125.95125.70-1.14%00.00
Aug 24, 2026125.25127.40125.25127.40127.15+3.07%80.45