tiprankstipranks
Tian Lun Gas Holdings Limited (DE:TLJ)
FRANKFURT:TLJ
Germany Market
TLJ
Tian Lun Gas Holdings Limited
RESEARCH TOOLSreports

Tian Lun Gas Holdings Limited (TLJ) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Sep 11, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
-
Sep 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
-
Sep 09, 2026
0.29
0.29
0.29
0.29
0.29
+2.13%
0
-
Sep 08, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
-
Sep 07, 2026
0.28
0.28
0.28
0.28
0.28
+1.43%
0
-
Sep 04, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
-
Sep 03, 2026
0.28
0.28
0.28
0.28
0.28
+0.71%
0
-
Sep 02, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
-
Sep 01, 2026
0.28
0.28
0.28
0.28
0.28
-2.10%
0
-
Aug 31, 2026
0.29
0.29
0.29
0.29
0.29
+1.42%
0
-
Aug 28, 2026
0.28
0.28
0.28
0.28
0.28
-0.70%
0
-
Aug 27, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 26, 2026
0.28
0.28
0.28
0.28
0.28
+2.16%
0
0.00
Aug 25, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Aug 24, 2026
0.28
0.28
0.28
0.28
0.28
0.00%
0
0.00
Aug 21, 2026
0.28
0.28
0.28
0.28
0.28
-0.71%
0
0.00
Aug 20, 2026
0.28
0.28
0.28
0.28
0.28
-2.08%
0
0.00
Aug 19, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 18, 2026
0.29
0.29
0.29
0.29
0.29
+0.70%
0
0.00
Aug 17, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 14, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 13, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 12, 2026
0.29
0.29
0.29
0.29
0.29
-0.69%
0
0.00
Aug 11, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Aug 10, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 07, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Aug 06, 2026
0.30
0.30
0.30
0.30
0.30
+1.37%
0
0.00
Aug 05, 2026
0.29
0.29
0.29
0.29
0.29
0.00%
0
0.00
Aug 04, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Aug 03, 2026
0.29
0.29
0.29
0.29
0.29
+0.68%
0
0.00
Jul 31, 2026
0.29
0.29
0.29
0.29
0.29
-1.35%
0
0.00
Jul 30, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 29, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jul 28, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 27, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 24, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Jul 23, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jul 22, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 21, 2026
0.30
0.30
0.30
0.30
0.30
-0.67%
0
0.00
Jul 20, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jul 17, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 16, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 15, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 14, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 13, 2026
0.30
0.30
0.30
0.30
0.30
+0.68%
0
0.00
Jul 10, 2026
0.29
0.29
0.29
0.29
0.29
-0.68%
0
0.00
Jul 09, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 08, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Jul 07, 2026
0.30
0.30
0.30
0.30
0.30
0.00%
0
0.00
Rows:
50