Want to see DE:TLIK full AI Analyst Report?
Teles AG Informationstechnologien (TLIK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -47.92% | 18 | 0.02 |
| Oct 26, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +90.73% | 3,500 | 5.13 |
| Oct 23, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.67% | 50 | 0.07 |
| Oct 15, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 0.15 | 0.29 | 0.15 | 0.15 | 0.15 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +50.00% | 200 | 0.29 |
| Oct 12, 2026 | 0.17 | 0.17 | 0.10 | 0.10 | 0.10 | -38.27% | 4,000 | 6.50 |
| Oct 09, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -14.74% | 2,000 | 3.43 |
| Oct 08, 2026 | 0.12 | 0.19 | 0.12 | 0.19 | 0.19 | +55.74% | 3,963 | 7.61 |
| Oct 07, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.00% | 13 | 0.02 |
| Oct 05, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.83% | 250 | 0.48 |
| Oct 02, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -6.92% | 37 | 0.07 |
| Sep 25, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 23, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 0.13 | 0.29 | 0.13 | 0.13 | 0.13 | +0.00% | 0 | 0.00 |
| Sep 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -54.86% | 34 | 0.06 |
| Sep 15, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.00% | 0 | 0.00 |
| Sep 14, 2026 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +140.00% | 1,000 | 1.86 |
| Sep 11, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 0.12 | 0.29 | 0.12 | 0.12 | 0.12 | +0.00% | 0 | 0.00 |
| Sep 08, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -41.75% | 37 | 0.07 |
| Sep 02, 2026 | 0.21 | 0.29 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Sep 01, 2026 | 0.21 | 0.29 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Aug 31, 2026 | 0.21 | 0.29 | 0.21 | 0.21 | 0.21 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | +0.98% | 28,650 | 281.89 |
| Aug 27, 2026 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 26, 2026 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 25, 2026 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | +2.00% | 3 | 0.03 |
| Aug 21, 2026 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 20, 2026 | 0.20 | 0.29 | 0.20 | 0.20 | 0.20 | +0.00% | 0 | 0.00 |
| Aug 19, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.99% | 0 | 0.00 |
