tiprankstipranks
TLG Immobilien AG (DE:TLG)
HAMBURG:TLG
Germany Market
TLG
TLG Immobilien
RESEARCH TOOLSreports

TLG Immobilien (TLG) Historical Prices

3 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
11.60
11.60
11.60
11.60
11.60
-1.69%
0
0.00
Sep 11, 2026
11.00
11.80
11.00
11.80
11.80
-0.84%
244
1.02
Sep 10, 2026
11.00
11.90
11.00
11.90
11.90
+3.48%
519
2.20
Sep 09, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
346
1.49
Sep 08, 2026
11.50
11.50
11.50
11.50
11.50
-0.86%
0
0.00
Sep 07, 2026
11.60
11.60
11.60
11.60
11.60
+0.87%
29
0.11
Sep 04, 2026
11.50
11.90
11.50
11.50
11.50
-0.86%
184
0.72
Sep 03, 2026
11.60
11.60
11.60
11.60
11.60
-3.33%
120
0.43
Sep 02, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
236
0.86
Sep 01, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
150
0.55
Aug 31, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
510
1.77
Aug 28, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 27, 2026
12.00
12.10
12.00
12.10
12.10
+0.83%
52
0.18
Aug 26, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 25, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
7
0.02
Aug 24, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 21, 2026
11.80
12.20
11.80
12.20
12.20
+0.83%
622
1.82
Aug 20, 2026
11.70
12.10
11.70
12.10
12.10
+2.54%
776
2.34
Aug 19, 2026
11.90
11.90
11.80
11.80
11.80
-1.67%
366
1.12
Aug 18, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
6
0.02
Aug 17, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
50
0.15
Aug 14, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
96
0.28
Aug 13, 2026
11.90
12.00
11.90
12.00
12.00
+0.84%
16
0.05
Aug 12, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Aug 11, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 10, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
9
0.03
Aug 07, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
14
0.04
Aug 06, 2026
11.90
12.00
11.90
12.00
12.00
0.00%
50
0.12
Aug 05, 2026
11.80
12.00
11.80
12.00
12.00
+0.84%
59
0.14
Aug 04, 2026
11.90
12.40
11.90
11.90
11.90
0.00%
529
1.23
Aug 03, 2026
11.90
11.90
11.90
11.90
11.90
0.00%
0
0.00
Jul 31, 2026
11.90
11.90
11.90
11.90
11.90
-4.03%
0
0.00
Jul 30, 2026
11.80
12.40
11.80
12.40
12.40
+5.08%
100
0.23
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Jul 28, 2026
11.80
11.80
11.80
11.80
11.80
+2.61%
0
0.00
Jul 27, 2026
12.10
12.10
11.50
11.50
11.50
-5.74%
434
1.00
Jul 24, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 23, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 22, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Jul 21, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 20, 2026
12.40
12.40
12.40
12.40
12.40
-0.80%
75
0.11
Jul 17, 2026
12.40
12.50
12.40
12.50
12.50
-0.79%
150
0.22
Jul 16, 2026
12.20
12.60
12.20
12.60
12.60
+3.28%
571
0.84
Jul 15, 2026
12.20
12.20
12.20
12.20
12.20
-1.61%
0
0.00
Jul 14, 2026
12.20
12.40
12.20
12.40
12.40
+2.48%
176
0.26
Jul 13, 2026
12.10
12.10
12.10
12.10
12.10
-1.63%
0
0.00
Jul 10, 2026
12.00
12.30
12.00
12.30
12.30
0.00%
978
1.46
Jul 09, 2026
12.20
12.30
12.20
12.30
12.30
-0.81%
813
1.24
Jul 08, 2026
12.40
12.40
12.00
12.40
12.40
+5.00%
1,384
2.18
Jul 07, 2026
12.50
12.80
12.50
12.60
11.81
+0.80%
715
1.14
Rows:
50