TLG Immobilien (TLG) Historical Prices

3 Followers

Time Period

Events

DE:TLG historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 10, 2026	11.00	11.10	11.00	11.10	11.10	0.00%	40	0.25
Nov 09, 2026	11.50	11.50	11.50	11.50	11.50	+3.60%	100	0.64
Nov 06, 2026	11.00	11.10	11.00	11.10	11.10	+0.91%	34	0.22
Nov 05, 2026	11.00	11.20	11.00	11.00	11.00	0.00%	104	0.67
Nov 04, 2026	11.00	11.00	11.00	11.00	11.00	0.00%	0	0.00
Nov 03, 2026	11.00	11.00	11.00	11.00	11.00	-0.90%	0	0.00
Nov 02, 2026	11.10	11.10	11.10	11.10	11.10	0.00%	111	0.71
Oct 30, 2026	11.00	11.10	11.00	11.10	11.10	+0.91%	2	0.01
Oct 29, 2026	11.00	11.00	11.00	11.00	11.00	0.00%	213	1.33
Oct 28, 2026	11.00	11.00	11.00	11.00	11.00	0.00%	0	0.00
Oct 27, 2026	11.00	11.00	11.00	11.00	11.00	0.00%	130	0.81
Oct 26, 2026	11.00	11.00	11.00	11.00	11.00	0.00%	0	0.00
Oct 23, 2026	11.00	11.00	11.00	11.00	11.00	-4.35%	0	0.00
Oct 22, 2026	11.00	11.50	11.00	11.50	11.50	+1.77%	1	0.01
Oct 21, 2026	11.30	11.30	11.30	11.30	11.30	0.00%	200	1.22
Oct 20, 2026	11.30	11.30	11.30	11.30	11.30	-5.04%	0	0.00
Oct 19, 2026	11.40	11.90	11.40	11.90	11.90	+3.48%	166	1.03
Oct 16, 2026	11.30	11.50	11.30	11.50	11.50	-3.36%	500	3.26
Oct 15, 2026	11.50	11.90	11.30	11.90	11.90	+3.48%	1,121	8.21
Oct 14, 2026	11.60	11.60	11.50	11.50	11.50	0.00%	331	2.48
Oct 13, 2026	11.50	11.50	11.50	11.50	11.50	0.00%	0	0.00
Oct 12, 2026	11.50	11.50	11.50	11.50	11.50	0.00%	0	0.00
Oct 09, 2026	11.50	11.50	11.50	11.50	11.50	0.00%	250	1.77
Oct 08, 2026	11.50	11.50	11.50	11.50	11.50	0.00%	0	0.00
Oct 07, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	0	0.00
Oct 06, 2026	11.50	11.60	11.50	11.60	11.60	0.00%	17	0.10
Oct 05, 2026	11.60	11.60	11.60	11.60	11.60	0.00%	30	0.16
Oct 02, 2026	11.50	11.60	11.50	11.60	11.60	+0.87%	1	0.00
Oct 01, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	0	0.00
Sep 30, 2026	11.60	11.80	11.60	11.80	11.80	+2.61%	240	1.07
Sep 29, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	0	0.00
Sep 28, 2026	11.60	11.60	11.60	11.60	11.60	0.00%	248	1.11
Sep 25, 2026	11.60	11.60	11.60	11.60	11.60	-0.85%	0	0.00
Sep 24, 2026	11.50	11.70	11.50	11.70	11.70	+1.74%	2	0.01
Sep 23, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	0	0.00
Sep 22, 2026	11.50	11.60	11.50	11.60	11.60	0.00%	19	0.08
Sep 21, 2026	11.50	11.60	11.50	11.60	11.60	-3.33%	8	0.03
Sep 18, 2026	11.50	12.00	11.50	12.00	12.00	+1.69%	250	1.02
Sep 17, 2026	11.60	11.80	11.60	11.80	11.80	+1.72%	1,584	7.23
Sep 16, 2026	11.60	11.60	11.60	11.60	11.60	0.00%	0	0.00
Sep 15, 2026	11.60	11.60	11.60	11.60	11.60	0.00%	26	0.11
Sep 14, 2026	11.60	11.60	11.60	11.60	11.60	-1.69%	0	0.00
Sep 11, 2026	11.00	11.80	11.00	11.80	11.80	-0.84%	244	1.02
Sep 10, 2026	11.00	11.90	11.00	11.90	11.90	+3.48%	519	2.20
Sep 09, 2026	11.50	11.50	11.50	11.50	11.50	0.00%	346	1.49
Sep 08, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	0	0.00
Sep 07, 2026	11.60	11.60	11.60	11.60	11.60	+0.87%	29	0.11
Sep 04, 2026	11.50	11.90	11.50	11.50	11.50	-0.86%	184	0.72
Sep 03, 2026	11.60	11.60	11.60	11.60	11.60	-3.33%	120	0.43
Sep 02, 2026	12.00	12.00	12.00	12.00	12.00	0.00%	236	0.86

TLG Immobilien historical prices

TLG Immobilien (TLG) Historical Prices

Become an Expert with TipRanks Premium