TipRanks
Go Ultimate55% OFF

Tinka Resources (TLD0) Historical Prices

DE:TLD0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.220.220.210.210.21-7.02%00.00
Oct 29, 20260.230.230.200.230.23-0.87%250.12
Oct 28, 20260.220.230.220.230.23+1.77%00.00
Oct 27, 20260.220.230.220.230.23+1.80%2,50014.53
Oct 26, 20260.220.220.220.220.22-5.13%00.00
Oct 23, 20260.230.230.230.230.23-0.85%00.00
Oct 22, 20260.240.240.240.240.24+3.51%00.00
Oct 21, 20260.240.240.230.230.23-0.87%00.00
Oct 20, 20260.230.230.230.230.23-1.71%00.00
Oct 19, 20260.230.230.230.230.23+0.86%00.00
Oct 16, 20260.230.230.230.230.23-1.69%00.00
Oct 15, 20260.240.240.240.240.24-2.48%00.00
Oct 14, 20260.240.240.240.240.24-0.82%00.00
Oct 13, 20260.250.250.240.240.24-3.17%00.00
Oct 12, 20260.250.250.250.250.25+0.00%00.00
Oct 09, 20260.250.250.250.250.25-4.55%00.00
Oct 08, 20260.260.260.260.260.26+3.94%00.00
Oct 07, 20260.260.260.250.250.25-1.55%00.00
Oct 06, 20260.260.260.260.260.26+0.00%00.00
Oct 05, 20260.260.260.260.260.26+0.00%00.00
Oct 02, 20260.270.270.260.260.26-5.15%00.00
Oct 01, 20260.280.280.270.270.27-9.33%00.00
Sep 30, 20260.300.300.300.300.30+2.04%00.00
Sep 29, 20260.300.300.290.290.29-1.34%00.00
Sep 28, 20260.310.310.300.300.30-2.61%00.00
Sep 25, 20260.310.310.310.310.31+1.32%00.00
Sep 24, 20260.300.300.290.300.30+4.86%00.00
Sep 23, 20260.270.290.270.290.29+8.27%00.00
Sep 22, 20260.270.270.270.270.27+0.00%00.00
Sep 21, 20260.270.270.270.270.27+0.00%00.00
Sep 18, 20260.270.270.270.270.27-0.75%00.00
Sep 17, 20260.270.270.260.270.27-0.74%00.00
Sep 16, 20260.270.270.270.270.27-3.57%00.00
Sep 15, 20260.280.280.280.280.28+0.00%00.00
Sep 14, 20260.280.280.280.280.28+0.00%00.00
Sep 11, 20260.280.290.280.280.28-2.10%00.00
Sep 10, 20260.290.290.290.290.29+1.42%00.00
Sep 09, 20260.280.280.280.280.28-0.70%00.00
Sep 08, 20260.280.300.280.280.28+2.16%00.00
Sep 07, 20260.280.280.280.280.28-2.11%00.00
Sep 04, 20260.280.280.280.280.28+2.90%00.00
Sep 03, 20260.280.280.280.280.28+2.22%00.00
Sep 02, 20260.270.270.270.270.27+0.00%00.00
Sep 01, 20260.290.290.270.270.27-9.40%10,840Infinity
Aug 31, 20260.300.300.300.300.30+7.97%0NaN
Aug 28, 20260.300.300.280.280.28+1.47%0NaN
Aug 27, 20260.270.270.270.270.27+6.25%0NaN
Aug 26, 20260.260.260.260.260.26-2.29%0NaN
Aug 25, 20260.260.260.260.260.26+3.97%0NaN
Aug 24, 20260.250.250.250.250.25+2.44%0NaN