TipRanks
Go Ultimate55% OFF

Tidewater Midstream and Infrastructure (TL50) Historical Prices

DE:TL50 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202614.7014.7014.6014.6014.60+0.69%00.00
Oct 29, 202614.8014.8014.4014.5014.50-1.36%00.00
Oct 28, 202614.3014.7014.2014.7014.70+0.68%00.00
Oct 27, 202615.1015.1014.6014.6014.60-1.35%00.00
Oct 26, 202614.8014.8014.8014.8014.80+0.00%00.00
Oct 23, 202614.8014.8014.8014.8014.80+0.68%00.00
Oct 22, 202615.0015.0014.7014.7014.70-2.00%00.00
Oct 21, 202615.3015.3015.0015.0015.00-0.66%00.00
Oct 20, 202614.9015.1014.9015.1015.10+2.72%00.00
Oct 19, 202614.9014.9014.7014.7014.70-3.29%00.00
Oct 16, 202615.2015.2015.2015.2015.20+0.00%00.00
Oct 15, 202615.9015.9015.2015.2015.20-6.17%00.00
Oct 14, 202616.2016.2016.2016.2016.20+0.62%00.00
Oct 13, 202615.3016.1015.3016.1016.10+5.23%00.00
Oct 12, 202615.3016.0015.3015.3015.30+0.00%00.00
Oct 09, 202615.4015.4015.3015.3015.30-1.29%00.00
Oct 08, 202615.5015.5015.5015.5015.50+0.00%00.00
Oct 07, 202614.9015.5014.9015.5015.50+5.44%00.00
Oct 06, 202614.5014.7014.5014.7014.70-0.68%00.00
Oct 05, 202614.8014.8014.8014.8014.80+1.37%00.00
Oct 02, 202615.1015.1014.6014.6014.60-1.35%00.00
Oct 01, 202614.3015.0014.3014.8014.80+2.78%00.00
Sep 30, 202614.5014.5014.4014.4014.40-1.37%00.00
Sep 29, 202614.7014.7014.4014.6014.60-1.35%00.00
Sep 28, 202614.7014.8014.4014.8014.80+5.71%00.00
Sep 25, 202615.2015.2014.0014.0014.00-7.28%00.00
Sep 24, 202615.2015.2014.7015.1015.10-0.66%00.00
Sep 23, 202614.8015.4014.8015.2015.20+3.40%1154.00
Sep 22, 202615.1015.1014.7014.7014.70-3.92%00.00
Sep 21, 202614.6015.3014.6015.3015.30+5.52%00.00
Sep 18, 202613.6014.5013.6014.5014.50+6.62%00.00
Sep 17, 202613.3013.6013.3013.6013.60+0.00%00.00
Sep 16, 202613.7013.7013.4013.6013.60-1.45%00.00
Sep 15, 202613.0013.8013.0013.8013.80+7.81%00.00
Sep 14, 202613.0013.0012.8012.8012.80-0.78%00.00
Sep 11, 202613.1013.1012.7012.9012.90-0.77%00.00
Sep 10, 202613.0013.0013.0013.0013.00-0.76%00.00
Sep 09, 202612.8013.1012.8013.1013.10+2.34%00.00
Sep 08, 202612.5012.8012.5012.8012.80+2.40%00.00
Sep 07, 202612.5012.5012.5012.5012.50+0.00%00.00
Sep 04, 202612.5012.5012.5012.5012.50-2.34%00.00
Sep 03, 202612.8012.8012.8012.8012.80-3.76%00.00
Sep 02, 202613.3013.3013.3013.3013.30+5.56%00.00
Sep 01, 202612.6012.6012.6012.6012.60+3.28%00.00
Aug 31, 202612.2012.2012.2012.2012.20+2.52%00.00
Aug 28, 202612.1012.1011.9011.9011.90-4.03%00.00
Aug 27, 202612.3012.4012.3012.4012.40+0.00%00.00
Aug 26, 202612.3012.4012.3012.4012.40+0.00%00.00
Aug 25, 202612.4012.4012.4012.4012.40-3.88%00.00
Aug 24, 202612.9012.9012.9012.9012.90-4.44%00.00