Time Period
3M
Events
Historical Prices
Rows:
Sep 11, 2026
314.50
317.35
310.85
315.25
315.25
+0.19%
15,847
0.66
Sep 10, 2026
315.25
317.65
309.70
314.65
314.65
-0.88%
23,240
0.96
Sep 09, 2026
315.55
322.00
312.25
317.45
317.45
+0.76%
23,882
0.99
Sep 08, 2026
305.35
316.30
303.40
315.05
315.05
+3.38%
22,172
0.91
Sep 07, 2026
304.40
306.80
303.40
304.75
304.75
+0.20%
19,543
0.80
Sep 04, 2026
318.85
319.45
303.00
304.15
304.15
-7.30%
54,266
2.25
Sep 03, 2026
308.90
328.50
308.90
328.10
328.10
+7.45%
37,252
1.56
Sep 02, 2026
308.90
311.15
302.05
305.35
305.35
-1.67%
15,395
0.64
Sep 01, 2026
316.70
316.85
304.75
310.55
310.55
-0.75%
21,936
0.92
Aug 31, 2026
301.45
315.00
297.90
312.90
312.90
+3.18%
30,735
1.29
Aug 28, 2026
305.25
308.00
302.50
303.25
303.25
+0.21%
11,909
0.50
Aug 27, 2026
297.35
303.80
296.50
302.60
302.60
+2.63%
26,517
1.12
Aug 26, 2026
300.35
301.65
293.95
294.85
294.85
-2.72%
24,595
1.04
Aug 25, 2026
301.70
303.45
299.50
303.10
303.10
-0.79%
11,704
0.49
Aug 24, 2026
310.15
311.00
301.70
305.50
305.50
-0.86%
24,745
1.04
Aug 21, 2026
297.25
311.75
297.20
308.15
308.15
+4.74%
43,172
1.84
Aug 20, 2026
301.10
301.20
290.70
294.20
294.20
-1.24%
28,821
1.25
Aug 19, 2026
289.05
298.10
288.40
297.90
297.90
+2.30%
16,704
0.72
Aug 18, 2026
291.15
293.55
286.40
291.20
291.20
-0.68%
24,930
1.07
Aug 17, 2026
297.30
297.30
291.45
293.20
293.20
+0.83%
15,140
0.65
Aug 14, 2026
294.70
303.10
289.75
290.80
290.80
+0.57%
31,292
1.35
Aug 13, 2026
284.70
290.80
281.70
289.15
289.15
+2.99%
13,836
0.59
Aug 12, 2026
288.55
290.20
280.60
280.75
280.75
-2.60%
14,325
0.60
Aug 11, 2026
286.80
291.00
285.90
288.25
288.25
+1.26%
19,019
0.79
Aug 10, 2026
286.70
287.65
282.45
284.65
284.65
-0.99%
17,868
0.74
Aug 07, 2026
278.75
288.30
278.00
287.50
287.50
+3.23%
16,003
0.65
Aug 06, 2026
278.50
280.20
273.70
278.50
278.50
-0.29%
14,437
0.58
Aug 05, 2026
284.65
284.70
277.80
279.30
279.30
-0.57%
24,590
0.99
Aug 04, 2026
282.95
283.60
278.40
280.90
280.90
-0.11%
38,175
1.53
Aug 03, 2026
272.70
281.70
268.70
281.20
281.20
+5.65%
29,919
1.19
Jul 31, 2026
274.35
275.75
263.50
266.15
266.15
+0.32%
27,114
1.08
Jul 30, 2026
261.65
268.20
261.00
265.30
265.30
-0.51%
39,729
1.59
Jul 29, 2026
268.50
271.40
265.20
266.65
266.65
-1.00%
22,915
0.93
Jul 28, 2026
268.45
270.75
264.70
269.35
269.35
-0.44%
20,589
0.84
Jul 27, 2026
277.75
279.20
267.80
270.55
270.55
-0.81%
53,701
2.23
Jul 24, 2026
284.60
285.60
271.20
272.75
272.75
-3.40%
78,243
3.36
Jul 23, 2026
313.40
313.40
280.35
282.35
282.35
-14.72%
78,652
3.53
Jul 22, 2026
330.30
332.90
328.55
331.10
331.10
-0.78%
13,281
0.59
Jul 21, 2026
327.70
336.75
324.40
333.70
333.70
+1.99%
10,446
0.44
Jul 20, 2026
332.30
337.85
327.00
327.20
327.20
-1.19%
14,682
0.62
Jul 17, 2026
336.45
337.20
330.50
331.15
331.15
-3.85%
16,219
0.68
Jul 16, 2026
343.90
345.20
337.05
344.40
344.40
-0.79%
15,268
0.64
Jul 15, 2026
348.10
355.00
344.60
347.15
347.15
-0.29%
8,635
0.35
Jul 14, 2026
346.90
351.10
345.65
348.15
348.15
-0.07%
14,869
0.59
Jul 13, 2026
350.40
355.15
344.70
348.40
348.40
-2.76%
11,408
0.45
Jul 10, 2026
354.00
361.05
351.85
358.30
358.30
+3.39%
14,818
0.58
Jul 09, 2026
347.05
348.05
342.00
346.55
346.55
+0.62%
17,125
0.67
Jul 08, 2026
351.10
353.20
343.00
344.40
344.40
-2.99%
14,555
0.57
Jul 07, 2026
363.35
366.50
355.00
355.00
355.00
-1.66%
14,161
0.54
Jul 06, 2026
349.20
361.00
342.65
361.00
361.00
+3.05%
22,081
0.83
Rows: