TipRanks
Go Ultimate55% OFF

Tesla (TL0) Historical Prices

DE:TL0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026351.45361.70347.40358.85358.85-1.13%20,9270.94
Oct 29, 2026358.40365.25358.35362.95362.95+0.89%11,7690.52
Oct 28, 2026369.65370.10357.30359.75359.75-1.15%15,9790.70
Oct 27, 2026351.35365.55350.75363.95363.95+3.03%27,2281.18
Oct 26, 2026335.70354.85335.20353.25353.25+5.12%56,9762.54
Oct 23, 2026336.85339.90327.95336.05336.05-1.73%31,4071.41
Oct 22, 2026328.80347.20325.25341.95341.95-0.71%66,0232.99
Oct 21, 2026338.25346.05336.55344.40344.40+3.53%29,3631.28
Oct 20, 2026327.40335.70324.45332.65332.65+1.51%22,2280.94
Oct 19, 2026318.75328.50314.00327.70327.70+2.41%12,3000.52
Oct 16, 2026336.45339.40318.20320.00320.00-1.30%33,4231.43
Oct 15, 2026321.70324.45316.85324.20324.20-1.82%15,4850.66
Oct 14, 2026335.60336.10328.25330.20330.20-1.90%14,9690.64
Oct 13, 2026334.90336.75331.65336.60336.60-0.81%10,7500.46
Oct 12, 2026342.10343.35338.50339.35339.35+0.00%20,7860.89
Oct 09, 2026337.10347.05337.10339.35339.35+2.08%24,9991.08
Oct 08, 2026336.00336.70332.15332.45332.45-0.86%9,6700.42
Oct 07, 2026337.00341.20335.00335.35335.35-0.81%12,6760.55
Oct 06, 2026339.15340.95336.45338.10338.10+0.34%14,7210.63
Oct 05, 2026332.15338.65327.10336.95336.95+1.71%15,5530.67
Oct 02, 2026316.00331.60315.90331.30331.30+4.43%18,7870.81
Oct 01, 2026315.20319.50313.70317.25317.25+3.44%21,0280.91
Sep 30, 2026312.20312.90304.80306.70306.70-1.87%12,7080.55
Sep 29, 2026315.10316.65310.35312.55312.55-1.37%8,6550.36
Sep 28, 2026325.15326.35316.50316.90316.90-2.54%11,6230.48
Sep 25, 2026334.15339.00323.05325.15325.15-1.89%26,3991.10
Sep 24, 2026331.60335.40329.35331.40331.40-0.76%10,8120.45
Sep 23, 2026332.45339.15330.95333.95333.95+1.55%15,9410.66
Sep 22, 2026327.80331.75325.80328.85328.85+0.83%16,8140.69
Sep 21, 2026320.50329.50320.25326.15326.15+3.31%26,8781.12
Sep 18, 2026321.15323.35314.85315.70315.70-1.19%23,2340.95
Sep 17, 2026315.15325.15315.10319.50319.50+1.78%24,4891.01
Sep 16, 2026309.90316.10308.50313.90313.90+0.48%16,2840.67
Sep 15, 2026311.15313.55307.55312.40312.40-0.35%15,1590.62
Sep 14, 2026311.45318.70309.75313.50313.50-0.56%30,0531.25
Sep 11, 2026314.50317.35310.85315.25315.25+0.19%15,8470.66
Sep 10, 2026315.25317.65309.70314.65314.65-0.88%23,2400.96
Sep 09, 2026315.55322.00312.25317.45317.45+0.76%23,8820.99
Sep 08, 2026305.35316.30303.40315.05315.05+3.38%22,1720.91
Sep 07, 2026304.40306.80303.40304.75304.75+0.20%19,5430.80
Sep 04, 2026318.85319.45303.00304.15304.15-7.30%54,2662.25
Sep 03, 2026308.90328.50308.90328.10328.10+7.45%37,2521.56
Sep 02, 2026308.90311.15302.05305.35305.35-1.67%15,3950.64
Sep 01, 2026316.70316.85304.75310.55310.55-0.75%21,9360.92
Aug 31, 2026301.45315.00297.90312.90312.90+3.18%30,7351.29
Aug 28, 2026305.25308.00302.50303.25303.25+0.21%11,9090.50
Aug 27, 2026297.35303.80296.50302.60302.60+2.63%26,5171.12
Aug 26, 2026300.35301.65293.95294.85294.85-2.72%24,5951.04
Aug 25, 2026301.70303.45299.50303.10303.10-0.79%11,7040.49
Aug 24, 2026310.15311.00301.70305.50305.50-0.86%24,7451.04