Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
284.05
284.95
283.20
283.20
283.20
+1.18%
200
1.24
Sep 14, 2026
286.75
286.75
279.15
279.90
279.90
-1.84%
240
1.50
Sep 11, 2026
285.15
285.15
285.15
285.15
285.15
-2.60%
0
0.00
Sep 10, 2026
293.80
293.80
292.75
292.75
292.75
-0.36%
85
0.46
Sep 09, 2026
299.20
300.40
293.80
293.80
293.80
-3.56%
255
1.40
Sep 08, 2026
304.25
305.80
304.25
304.65
304.65
-2.98%
200
1.08
Sep 07, 2026
308.50
314.00
308.50
314.00
314.00
+6.42%
94
0.50
Sep 04, 2026
292.55
295.05
292.55
295.05
295.05
+0.17%
55
0.29
Sep 03, 2026
291.50
294.55
291.50
294.55
294.55
+0.86%
150
0.79
Sep 02, 2026
286.90
292.05
286.65
292.05
292.05
-1.25%
133
0.71
Sep 01, 2026
295.90
295.90
295.75
295.75
295.75
-1.65%
34
0.17
Aug 31, 2026
300.70
300.70
300.70
300.70
300.70
-1.46%
0
0.00
Aug 28, 2026
300.95
305.15
300.95
305.15
305.15
+1.35%
20
0.10
Aug 27, 2026
299.70
305.00
296.15
301.10
301.10
+0.40%
241
1.18
Aug 26, 2026
297.95
299.90
297.95
299.90
299.90
+0.47%
33
0.16
Aug 25, 2026
297.35
298.50
297.35
298.50
298.50
+1.88%
72
0.35
Aug 24, 2026
295.15
295.15
293.00
293.00
293.00
0.00%
74
0.35
Aug 21, 2026
291.95
295.20
291.95
293.00
293.00
+3.17%
80
0.37
Aug 20, 2026
289.55
290.85
284.00
284.00
284.00
-3.88%
9
0.04
Aug 19, 2026
293.85
296.30
293.85
295.45
295.45
+0.20%
100
0.46
Aug 18, 2026
305.10
305.10
294.85
294.85
294.85
-9.07%
25
0.11
Aug 17, 2026
325.25
325.25
324.25
324.25
324.25
+1.63%
13
0.06
Aug 14, 2026
321.20
321.20
318.85
319.05
319.05
-2.03%
100
0.46
Aug 13, 2026
325.65
325.65
325.65
325.65
325.65
+1.12%
3
0.01
Aug 12, 2026
315.40
322.05
315.40
322.05
322.05
+4.63%
293
1.34
Aug 11, 2026
307.80
307.80
307.80
307.80
307.80
-0.69%
0
0.00
Aug 10, 2026
308.10
309.95
308.10
309.95
309.95
+0.99%
47
0.21
Aug 07, 2026
298.95
306.90
298.95
306.90
306.90
+0.07%
25
0.11
Aug 06, 2026
302.50
306.70
300.90
306.70
306.70
-4.83%
101
0.46
Aug 05, 2026
322.80
322.80
322.25
322.25
322.25
-2.79%
8
0.04
Aug 04, 2026
310.80
331.50
309.50
331.50
331.50
+9.26%
311
1.42
Aug 03, 2026
302.00
306.15
302.00
303.40
303.40
+6.83%
70
0.32
Jul 31, 2026
301.30
303.00
284.00
284.00
284.00
-5.30%
246
1.14
Jul 30, 2026
279.70
312.00
274.40
299.90
299.90
+9.37%
300
1.39
Jul 29, 2026
267.05
279.65
267.05
274.20
274.20
-6.73%
208
0.98
Jul 28, 2026
299.50
299.50
291.75
294.00
294.00
-9.76%
130
0.61
Jul 27, 2026
334.95
336.25
325.80
325.80
325.80
-3.32%
38
0.18
Jul 24, 2026
332.15
340.35
332.15
337.00
337.00
-5.43%
141
0.68
Jul 23, 2026
355.00
356.35
355.00
356.35
356.35
+0.66%
28
0.13
Jul 22, 2026
352.40
354.00
351.10
354.00
354.00
-3.95%
54
0.26
Jul 21, 2026
355.90
368.55
355.90
368.55
368.55
+1.04%
39
0.19
Jul 20, 2026
348.55
364.75
348.55
364.75
364.75
+5.02%
275
1.34
Jul 17, 2026
349.00
352.00
342.55
347.30
347.30
-5.77%
165
0.81
Jul 16, 2026
372.80
375.75
367.95
368.55
368.55
-3.14%
139
0.68
Jul 15, 2026
398.80
402.70
368.30
380.50
380.50
-1.59%
657
3.36
Jul 14, 2026
382.20
387.00
382.20
386.65
386.65
+0.56%
142
0.74
Jul 13, 2026
384.05
384.50
384.05
384.50
384.50
-3.79%
20
0.10
Jul 10, 2026
394.95
399.65
392.05
399.65
399.65
+0.36%
68
0.35
Jul 09, 2026
381.70
398.20
381.70
398.20
398.20
+7.45%
85
0.45
Jul 08, 2026
364.50
371.10
347.95
370.60
370.60
+2.23%
359
1.90
Rows: