Education
About Us
Working with TipRanks
Follow Us
Tokyo Electron Ltd. (DE:TKY)
FRANKFURT:TKY
Time Period
3M
Events
Historical Prices
Rows:
Oct 16, 2025
171.20
171.20
170.05
170.05
170.05
+3.50%
130
1.50
Oct 15, 2025
164.30
164.30
164.30
164.30
164.30
+3.07%
0
0.00
Oct 14, 2025
159.40
159.40
159.40
159.40
159.40
+2.11%
0
0.00
Oct 13, 2025
153.20
157.90
153.20
156.10
156.10
-3.52%
175
2.07
Oct 10, 2025
165.10
165.10
161.80
161.80
161.80
-3.00%
70
0.84
Oct 09, 2025
166.80
166.80
166.80
166.80
166.80
+1.52%
0
0.00
Oct 08, 2025
165.20
165.20
164.30
164.30
164.30
-4.70%
50
0.60
Oct 07, 2025
171.15
172.40
171.15
172.40
172.40
-1.63%
75
0.91
Oct 06, 2025
174.25
179.75
173.15
175.25
175.25
+7.78%
310
3.90
Oct 03, 2025
162.60
162.60
162.60
162.60
162.60
+0.90%
0
0.00
Oct 02, 2025
159.70
161.15
159.45
161.15
161.15
+3.97%
85
1.09
Oct 01, 2025
148.25
155.00
148.25
155.00
155.00
+2.65%
310
4.23
Sep 30, 2025
151.00
151.00
151.00
151.00
151.00
-0.66%
0
0.00
Sep 29, 2025
150.25
152.00
150.25
152.00
152.00
+0.77%
20
0.27
Sep 26, 2025
151.50
152.25
151.00
152.25
150.84
-2.15%
60
0.82
Sep 25, 2025
157.40
157.40
157.05
157.05
155.60
+5.64%
50
0.67
Sep 24, 2025
154.55
157.00
150.05
150.05
148.67
-0.98%
860
13.60
Sep 23, 2025
152.30
152.95
152.30
152.95
151.54
+1.53%
10
0.16
Sep 22, 2025
152.05
153.95
152.05
152.05
150.65
+4.19%
60
0.96
Sep 19, 2025
145.50
147.30
145.50
147.30
145.94
-1.21%
50
0.81
Sep 18, 2025
145.30
150.50
145.30
150.50
149.11
+9.28%
295
5.19
Sep 17, 2025
139.00
139.00
139.00
139.00
137.72
+4.93%
0
0.00
Sep 16, 2025
133.70
133.70
133.70
133.70
132.47
+3.53%
20
0.30
Sep 15, 2025
130.35
130.35
130.35
130.35
129.15
-0.22%
0
0.00
Sep 12, 2025
129.15
131.85
129.15
131.85
130.63
+8.46%
74
1.07
Sep 11, 2025
122.70
122.70
122.70
122.70
121.57
-0.93%
0
0.00
Sep 10, 2025
121.15
125.45
121.15
125.00
123.85
+2.91%
65
0.94
Sep 09, 2025
120.35
123.00
120.35
122.60
121.47
+4.91%
100
1.48
Sep 08, 2025
117.95
117.95
117.95
117.95
116.86
+2.81%
0
0.00
Sep 05, 2025
115.80
115.80
115.80
115.80
114.73
-0.10%
0
0.00
Sep 04, 2025
117.00
117.00
117.00
117.00
115.92
+3.09%
1
0.01
Sep 03, 2025
114.55
114.55
114.55
114.55
113.49
+0.84%
0
0.00
Sep 02, 2025
116.75
117.65
114.65
114.65
113.59
-0.63%
476
7.86
Sep 01, 2025
116.45
116.45
116.45
116.45
115.38
-1.27%
0
0.00
Aug 29, 2025
119.85
119.90
119.05
119.05
117.95
+0.18%
46
0.77
Aug 28, 2025
119.95
119.95
119.95
119.95
118.84
+3.26%
0
0.00
Aug 27, 2025
117.25
117.25
117.25
117.25
116.17
+1.76%
0
0.00
Aug 26, 2025
116.30
116.30
116.30
116.30
115.23
+0.80%
0
0.00
Aug 25, 2025
116.45
116.45
116.45
116.45
115.38
+0.72%
0
0.00
Aug 22, 2025
115.80
116.70
115.80
116.70
115.62
-1.84%
50
0.68
Aug 21, 2025
120.00
120.00
120.00
120.00
118.89
+0.31%
15
0.20
Aug 20, 2025
120.75
120.75
120.75
120.75
119.64
-0.63%
0
0.00
Aug 19, 2025
122.65
122.65
122.65
122.65
121.52
+1.55%
0
0.00
Aug 18, 2025
121.90
121.90
121.90
121.90
120.77
-2.47%
0
0.00
Aug 15, 2025
124.30
126.15
124.30
126.15
124.99
+2.27%
84
1.16
Aug 14, 2025
124.50
124.50
124.50
124.50
123.35
+0.89%
18
0.25
Aug 13, 2025
124.55
124.55
124.55
124.55
123.40
+0.41%
0
0.00
Aug 12, 2025
125.20
125.20
125.20
125.20
124.04
+0.37%
200
2.84
Aug 11, 2025
124.70
126.90
124.70
125.90
124.74
+2.40%
210
3.13
Aug 08, 2025
123.15
124.20
122.15
124.10
122.95
+2.58%
118
1.81
Rows: