Tohoku Electric Power Company(DE:TKT)
€7.10+0.00 (+0.71%)
DE:TKT
Tohoku Electric Power Company historical prices
€7.10
At close:+0.00 (+0.71%)
Tohoku Electric Power Company (TKT) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 7.15 | 7.15 | 7.10 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
| Nov 09, 2026 | 7.05 | 7.10 | 7.05 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
| Nov 06, 2026 | 6.90 | 7.05 | 6.90 | 7.05 | 7.05 | -0.70% | 70 | 3.83 |
| Nov 05, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | +2.16% | 0 | 0.00 |
| Nov 04, 2026 | 7.00 | 7.00 | 6.95 | 6.95 | 6.95 | -1.42% | 0 | 0.00 |
| Nov 03, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.08% | 0 | 0.00 |
| Oct 30, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | -2.04% | 0 | 0.00 |
| Oct 29, 2026 | 7.45 | 7.45 | 7.35 | 7.35 | 7.35 | +0.68% | 0 | 0.00 |
| Oct 28, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 7.05 | 7.30 | 7.05 | 7.30 | 7.30 | +1.39% | 0 | 0.00 |
| Oct 23, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.69% | 0 | 0.00 |
| Oct 22, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.25 | +1.40% | 0 | 0.00 |
| Oct 21, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | +0.70% | 0 | 0.00 |
| Oct 20, 2026 | 7.10 | 7.10 | 7.05 | 7.10 | 7.10 | +0.71% | 0 | 0.00 |
| Oct 19, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 7.10 | 7.10 | 7.05 | 7.05 | 7.05 | -1.40% | 0 | 0.00 |
| Oct 15, 2026 | 7.20 | 7.20 | 7.15 | 7.15 | 7.15 | -2.72% | 0 | 0.00 |
| Oct 14, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.35 | +0.68% | 0 | 0.00 |
| Oct 13, 2026 | 7.35 | 7.35 | 7.30 | 7.30 | 7.30 | +2.82% | 0 | 0.00 |
| Oct 12, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -0.70% | 0 | 0.00 |
| Oct 09, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | +1.42% | 0 | 0.00 |
| Oct 08, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.05 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.71% | 0 | 0.00 |
| Oct 06, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | +1.45% | 0 | 0.00 |
| Oct 05, 2026 | 6.95 | 6.95 | 6.90 | 6.90 | 6.90 | -0.72% | 0 | 0.00 |
| Oct 02, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.95 | -0.71% | 0 | 0.00 |
| Oct 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.45% | 0 | 0.00 |
| Sep 30, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +2.11% | 0 | 0.00 |
| Sep 29, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | -3.90% | 0 | 0.00 |
| Sep 28, 2026 | 7.45 | 7.50 | 7.45 | 7.50 | 7.39 | +2.04% | 0 | 0.00 |
| Sep 25, 2026 | 7.30 | 7.35 | 7.30 | 7.35 | 7.24 | +0.68% | 0 | 0.00 |
| Sep 24, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.19 | -3.94% | 0 | 0.00 |
| Sep 23, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | -0.65% | 0 | 0.00 |
| Sep 22, 2026 | 7.60 | 7.65 | 7.60 | 7.65 | 7.54 | +1.32% | 0 | 0.00 |
| Sep 21, 2026 | 7.30 | 7.55 | 7.30 | 7.55 | 7.44 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 7.60 | 7.60 | 7.55 | 7.55 | 7.44 | -6.21% | 0 | 0.00 |
| Sep 17, 2026 | 8.00 | 8.05 | 8.00 | 8.05 | 7.93 | +2.55% | 0 | 0.00 |
| Sep 16, 2026 | 7.90 | 7.90 | 7.85 | 7.85 | 7.73 | +0.64% | 150 | 4.72 |
| Sep 15, 2026 | 7.85 | 7.85 | 7.80 | 7.80 | 7.68 | -1.89% | 0 | 0.00 |
| Sep 14, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.83 | +0.63% | 0 | 0.00 |
| Sep 11, 2026 | 7.80 | 7.90 | 7.80 | 7.90 | 7.78 | +2.60% | 0 | 0.00 |
| Sep 10, 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 7.59 | +0.66% | 0 | 0.00 |
| Sep 09, 2026 | 7.70 | 7.70 | 7.65 | 7.65 | 7.54 | +0.65% | 0 | 0.00 |
| Sep 08, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.49 | +0.66% | 0 | 0.00 |
| Sep 07, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.44 | +2.03% | 0 | 0.00 |
| Sep 04, 2026 | 7.40 | 7.40 | 7.40 | 7.40 | 7.29 | -2.63% | 0 | 0.00 |
| Sep 03, 2026 | 7.40 | 7.60 | 7.40 | 7.60 | 7.49 | +5.56% | 0 | 0.00 |
| Sep 02, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.09 | 0.00% | 0 | 0.00 |
