tiprankstipranks
Tohoku Electric Power Company Incorporated (DE:TKT)
FRANKFURT:TKT
Germany Market
TKT
Tohoku Electric Power Company
RESEARCH TOOLSreports

Tohoku Electric Power Company (TKT) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 11, 2026
7.80
7.90
7.80
7.90
7.90
+2.60%
0
0.00
Sep 10, 2026
7.80
7.80
7.70
7.70
7.70
+0.65%
0
0.00
Sep 09, 2026
7.70
7.70
7.65
7.65
7.65
+0.66%
0
0.00
Sep 08, 2026
7.60
7.60
7.60
7.60
7.60
+0.66%
0
0.00
Sep 07, 2026
7.55
7.55
7.55
7.55
7.55
+2.03%
0
0.00
Sep 04, 2026
7.40
7.40
7.40
7.40
7.40
-2.63%
0
0.00
Sep 03, 2026
7.40
7.60
7.40
7.60
7.60
+5.56%
0
0.00
Sep 02, 2026
7.25
7.25
7.20
7.20
7.20
0.00%
0
0.00
Sep 01, 2026
7.35
7.35
7.20
7.20
7.20
+2.13%
0
0.00
Aug 31, 2026
7.10
7.10
7.05
7.05
7.05
+0.71%
0
0.00
Aug 28, 2026
7.05
7.05
7.00
7.00
7.00
0.00%
1,000
63.00
Aug 27, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 26, 2026
7.00
7.00
7.00
7.00
7.00
0.00%
0
0.00
Aug 25, 2026
7.00
7.00
7.00
7.00
7.00
+0.72%
0
0.00
Aug 24, 2026
6.95
6.95
6.95
6.95
6.95
-1.42%
0
0.00
Aug 21, 2026
7.05
7.10
7.05
7.05
7.05
+1.44%
0
0.00
Aug 20, 2026
6.95
6.95
6.95
6.95
6.95
-0.71%
0
0.00
Aug 19, 2026
6.85
7.00
6.85
7.00
7.00
+0.72%
0
0.00
Aug 18, 2026
6.95
6.95
6.95
6.95
6.95
+6.11%
0
0.00
Aug 17, 2026
6.70
6.70
6.55
6.55
6.55
-2.24%
0
0.00
Aug 14, 2026
6.70
6.70
6.70
6.70
6.70
+0.75%
0
0.00
Aug 13, 2026
6.65
6.65
6.65
6.65
6.65
0.00%
0
0.00
Aug 12, 2026
6.55
6.65
6.55
6.65
6.65
+2.31%
0
0.00
Aug 11, 2026
6.50
6.50
6.50
6.50
6.50
-0.76%
0
0.00
Aug 10, 2026
6.55
6.55
6.55
6.55
6.55
-1.50%
0
0.00
Aug 07, 2026
6.55
6.65
6.55
6.65
6.65
+3.10%
0
0.00
Aug 06, 2026
6.50
6.50
6.45
6.45
6.45
+0.78%
0
0.00
Aug 05, 2026
6.40
6.40
6.35
6.40
6.40
-2.29%
0
0.00
Aug 04, 2026
6.45
6.55
6.40
6.55
6.55
+3.15%
0
0.00
Aug 03, 2026
6.50
6.50
6.35
6.35
6.35
+0.79%
0
0.00
Jul 31, 2026
6.25
6.30
6.25
6.30
6.30
0.00%
0
0.00
Jul 30, 2026
6.20
6.30
6.15
6.30
6.30
+0.80%
0
0.00
Jul 29, 2026
6.25
6.25
6.20
6.25
6.25
+1.63%
0
0.00
Jul 28, 2026
6.20
6.20
6.15
6.15
6.15
-1.60%
0
0.00
Jul 27, 2026
6.20
6.25
6.20
6.25
6.25
+3.31%
0
0.00
Jul 24, 2026
6.10
6.10
6.05
6.05
6.05
+1.68%
0
0.00
Jul 23, 2026
6.05
6.05
5.95
5.95
5.95
-1.65%
0
0.00
Jul 22, 2026
6.00
6.05
6.00
6.05
6.05
-0.82%
0
0.00
Jul 21, 2026
6.10
6.10
6.05
6.10
6.10
+0.83%
0
0.00
Jul 20, 2026
6.05
6.10
6.05
6.05
6.05
+1.68%
0
0.00
Jul 17, 2026
5.95
5.95
5.95
5.95
5.95
-0.83%
0
0.00
Jul 16, 2026
6.00
6.00
6.00
6.00
6.00
0.00%
0
0.00
Jul 15, 2026
6.00
6.00
6.00
6.00
6.00
+0.84%
0
0.00
Jul 14, 2026
5.85
5.95
5.85
5.95
5.95
+1.71%
0
0.00
Jul 13, 2026
5.80
5.85
5.80
5.85
5.85
0.00%
0
0.00
Jul 10, 2026
5.85
5.85
5.80
5.85
5.85
-0.85%
0
0.00
Jul 09, 2026
5.85
5.90
5.85
5.90
5.90
+1.72%
0
0.00
Jul 08, 2026
5.80
5.85
5.80
5.80
5.80
-0.85%
0
0.00
Jul 07, 2026
5.80
5.85
5.80
5.85
5.85
-2.50%
0
0.00
Jul 06, 2026
5.85
6.00
5.85
6.00
6.00
+5.26%
1,000
∞
Rows:
50