TAISEI(DE:TKK1)
€70.00+0.50 (+0.72%)
DE:TKK1
TAISEI historical prices
€70.00
At close:+0.50 (+0.72%)
TAISEI (TKK1) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | +0.72% | 0 | 0.00 |
| Nov 12, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.50 | +4.51% | 0 | 0.00 |
| Nov 11, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | +3.91% | 0 | 0.00 |
| Nov 10, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +3.23% | 0 | 0.00 |
| Nov 09, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | +6.90% | 0 | 0.00 |
| Nov 06, 2026 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | -7.20% | 0 | 0.00 |
| Nov 05, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | +1.63% | 0 | 0.00 |
| Nov 04, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | 0 | 0.00 |
| Nov 02, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -0.80% | 0 | 0.00 |
| Oct 30, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -3.85% | 0 | 0.00 |
| Oct 29, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | +0.78% | 0 | 0.00 |
| Oct 27, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | +2.38% | 0 | 0.00 |
| Oct 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | +0.80% | 0 | 0.00 |
| Oct 22, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -2.34% | 0 | 0.00 |
| Oct 21, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +1.59% | 0 | 0.00 |
| Oct 20, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 0 | 0.00 |
| Oct 19, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | +0.79% | 0 | 0.00 |
| Oct 16, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | +3.25% | 0 | 0.00 |
| Oct 15, 2026 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -4.65% | 0 | 0.00 |
| Oct 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.77% | 0 | 0.00 |
| Oct 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -0.76% | 0 | 0.00 |
| Oct 12, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | -1.50% | 0 | 0.00 |
| Oct 08, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -2.21% | 0 | 0.00 |
| Oct 07, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +1.49% | 0 | 0.00 |
| Oct 06, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | 0 | 0.00 |
| Oct 05, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | +0.74% | 0 | 0.00 |
| Oct 02, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.00% | 0 | 0.00 |
| Oct 01, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.17% | 0 | 0.00 |
| Sep 30, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 69.00 | +4.55% | 0 | 0.00 |
| Sep 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.97% | 0 | 0.00 |
| Sep 28, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 67.32 | -2.14% | 0 | 0.00 |
| Sep 24, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.80 | 0.00% | 0 | 0.00 |
| Sep 23, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.80 | +0.72% | 0 | 0.00 |
| Sep 22, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.31 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.31 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.31 | -1.42% | 0 | 0.00 |
| Sep 17, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | +1.44% | 0 | 0.00 |
| Sep 16, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 68.31 | +2.21% | 0 | 0.00 |
| Sep 15, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 66.83 | -1.45% | 0 | 0.00 |
| Sep 14, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.82 | 0.00% | 0 | 0.00 |
| Sep 11, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 67.82 | -1.43% | 0 | 0.00 |
| Sep 10, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 68.80 | -5.40% | 0 | 0.00 |
| Sep 09, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 72.73 | +0.68% | 0 | 0.00 |
| Sep 08, 2026 | 73.50 | 73.50 | 73.50 | 73.50 | 72.24 | +4.26% | 0 | 0.00 |
| Sep 07, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 69.29 | +1.44% | 0 | 0.00 |
