Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
193.10
193.10
186.20
186.40
186.40
-1.58%
2,640
1.11
Sep 14, 2026
188.80
189.90
186.50
189.40
189.40
+0.32%
913
0.37
Sep 11, 2026
188.10
189.30
187.80
188.80
188.80
+1.67%
1,111
0.45
Sep 10, 2026
182.40
185.90
180.40
185.70
185.70
+2.15%
991
0.40
Sep 09, 2026
184.00
184.00
179.40
181.80
181.80
-0.76%
1,363
0.55
Sep 08, 2026
185.70
187.00
180.90
183.20
183.20
-2.14%
2,887
1.18
Sep 07, 2026
187.50
187.50
185.10
187.20
187.20
+1.13%
2,841
1.18
Sep 04, 2026
185.10
185.80
182.70
185.10
185.10
-1.91%
4,024
1.69
Sep 03, 2026
186.80
189.20
186.70
188.70
188.70
-0.68%
3,108
1.29
Sep 02, 2026
187.50
190.00
187.00
190.00
190.00
+0.90%
3,708
1.56
Sep 01, 2026
191.60
191.90
185.20
188.30
188.30
-0.69%
4,057
1.73
Aug 31, 2026
205.60
205.80
187.80
189.60
189.60
-7.87%
7,789
3.44
Aug 28, 2026
207.00
207.00
200.60
205.80
205.80
+4.04%
3,153
1.38
Aug 27, 2026
202.00
203.40
197.10
197.80
197.80
-1.20%
4,161
1.86
Aug 26, 2026
200.40
204.20
192.00
200.20
200.20
-0.69%
3,314
1.47
Aug 25, 2026
202.80
203.00
200.80
201.60
201.60
-1.95%
2,196
0.98
Aug 24, 2026
207.40
207.80
204.40
205.60
205.60
-1.53%
1,107
0.48
Aug 21, 2026
205.80
209.60
205.40
208.80
208.80
+3.26%
619
0.26
Aug 20, 2026
204.40
204.60
199.30
202.20
202.20
-3.99%
1,676
0.71
Aug 19, 2026
209.60
210.60
208.40
210.60
210.60
-1.22%
376
0.15
Aug 18, 2026
209.60
214.00
207.60
213.20
213.20
+0.85%
992
0.39
Aug 17, 2026
213.20
213.80
211.40
211.40
211.40
-1.40%
1,138
0.45
Aug 14, 2026
211.00
214.40
209.80
214.40
214.40
+2.58%
1,769
0.69
Aug 13, 2026
211.80
213.00
208.00
209.00
209.00
-0.85%
532
0.20
Aug 12, 2026
216.60
216.60
209.80
210.80
210.80
-3.39%
1,304
0.48
Aug 11, 2026
220.20
220.80
218.20
218.20
218.20
-0.55%
421
0.15
Aug 10, 2026
213.60
219.80
212.20
219.40
219.40
+4.88%
3,103
1.15
Aug 07, 2026
203.80
210.40
196.00
209.20
209.20
+2.75%
8,053
3.08
Aug 06, 2026
204.80
211.00
199.50
203.60
203.60
-0.88%
3,700
1.43
Aug 05, 2026
210.00
210.60
202.80
205.40
205.40
-1.82%
2,551
0.99
Aug 04, 2026
212.20
213.60
209.20
209.20
209.20
-3.06%
2,001
0.78
Aug 03, 2026
211.60
215.80
211.60
215.80
215.80
+3.85%
612
0.24
Jul 31, 2026
215.00
216.60
207.80
207.80
207.80
-1.89%
681
0.26
Jul 30, 2026
216.40
216.40
211.00
211.80
211.80
-3.20%
1,238
0.47
Jul 29, 2026
217.60
219.00
217.60
218.80
218.80
+0.83%
536
0.21
Jul 28, 2026
215.20
218.00
213.40
217.00
217.00
+2.65%
528
0.20
Jul 27, 2026
204.80
212.00
204.80
211.40
211.40
+3.83%
1,110
0.42
Jul 24, 2026
203.20
204.60
202.40
203.60
203.60
+0.99%
2,146
0.83
Jul 23, 2026
205.00
206.00
201.40
201.60
201.60
-1.37%
1,017
0.39
Jul 22, 2026
206.40
208.00
204.20
204.40
204.40
-1.45%
323
0.12
Jul 21, 2026
210.60
211.60
207.20
207.40
207.40
-2.08%
688
0.26
Jul 20, 2026
208.00
212.00
206.40
211.80
211.80
+2.12%
1,079
0.41
Jul 17, 2026
208.40
210.20
204.00
207.40
207.40
-2.35%
1,213
0.46
Jul 16, 2026
213.80
214.00
209.00
212.40
212.40
-0.38%
527
0.20
Jul 15, 2026
208.00
213.20
207.20
213.20
213.20
+1.72%
858
0.33
Jul 14, 2026
214.80
214.80
207.00
209.60
209.60
-2.69%
1,682
0.64
Jul 13, 2026
212.60
215.40
212.60
215.40
215.40
+0.56%
1,097
0.42
Jul 10, 2026
215.60
217.20
212.80
214.20
214.20
-3.08%
1,328
0.51
Jul 09, 2026
219.60
221.40
219.00
221.00
221.00
-0.27%
1,198
0.46
Jul 08, 2026
226.00
227.00
220.00
221.60
221.60
-2.12%
2,912
1.13
Rows: