Time Period
3M
Events
Historical Prices
Rows:
Oct 09, 2026
32.60
32.60
32.60
32.60
32.60
-1.42%
0
0.00
Oct 08, 2026
32.55
33.07
32.55
33.07
33.07
+1.16%
455
2.10
Oct 07, 2026
32.22
32.69
32.22
32.69
32.69
+1.77%
50
0.23
Oct 06, 2026
32.12
32.12
32.12
32.12
32.12
+2.20%
0
0.00
Oct 05, 2026
31.60
31.60
31.34
31.43
31.43
+1.06%
87
0.40
Oct 02, 2026
31.59
31.59
31.10
31.10
31.10
-1.61%
0
0.00
Oct 01, 2026
31.68
32.12
31.11
31.61
31.61
-2.01%
7,171
69.96
Sep 30, 2026
32.26
32.26
32.26
32.26
32.26
-0.37%
0
0.00
Sep 29, 2026
31.87
32.38
31.87
32.38
32.38
+0.28%
16
0.15
Sep 28, 2026
32.92
32.92
32.86
32.86
32.29
+1.05%
0
0.00
Sep 25, 2026
33.41
33.41
32.52
32.52
31.96
-0.58%
430
4.37
Sep 24, 2026
32.38
32.71
32.32
32.71
32.14
-0.28%
1,550
18.05
Sep 23, 2026
32.92
32.92
32.80
32.80
32.23
-1.11%
0
0.00
Sep 22, 2026
32.80
33.17
32.80
33.17
32.59
+1.04%
0
0.00
Sep 21, 2026
33.38
33.38
32.83
32.83
32.26
-0.18%
60
0.60
Sep 18, 2026
32.94
33.45
32.82
32.89
32.32
-0.21%
35
0.35
Sep 17, 2026
32.99
33.53
32.96
32.96
32.39
+3.29%
150
1.54
Sep 16, 2026
32.25
32.25
31.91
31.91
31.36
-1.21%
0
0.00
Sep 15, 2026
32.58
32.58
32.30
32.30
31.74
+0.06%
200
2.07
Sep 14, 2026
31.92
32.28
31.92
32.28
31.72
+3.20%
225
2.42
Sep 11, 2026
31.45
31.90
31.28
31.28
30.74
-0.22%
100
1.09
Sep 10, 2026
31.37
31.37
31.35
31.35
30.81
+1.42%
0
0.00
Sep 09, 2026
31.33
31.33
30.91
30.91
30.37
+3.14%
117
1.30
Sep 08, 2026
32.16
32.16
29.97
29.97
29.45
-6.08%
0
0.00
Sep 07, 2026
31.65
31.91
31.65
31.91
31.36
+0.79%
0
0.00
Sep 04, 2026
31.42
32.18
31.42
31.66
31.11
-2.79%
127
1.44
Sep 03, 2026
32.00
32.57
32.00
32.57
32.00
+3.76%
1,090
13.49
Sep 02, 2026
31.29
31.39
31.29
31.39
30.84
+0.61%
33
0.19
Sep 01, 2026
31.41
31.41
31.20
31.20
30.66
+1.66%
2
0.01
Aug 31, 2026
30.93
30.93
30.69
30.69
30.16
-0.71%
0
0.00
Aug 28, 2026
30.97
31.50
30.91
30.91
30.37
-0.77%
100
0.51
Aug 27, 2026
30.98
31.15
30.98
31.15
30.61
-0.95%
0
0.00
Aug 26, 2026
31.45
31.45
31.45
31.45
30.90
+1.45%
0
0.00
Aug 25, 2026
31.00
31.00
31.00
31.00
30.46
-0.32%
0
0.00
Aug 24, 2026
31.10
31.10
31.10
31.10
30.56
+0.91%
150
0.75
Aug 21, 2026
31.20
31.20
30.81
30.82
30.28
-1.38%
593
2.84
Aug 20, 2026
31.11
31.25
31.11
31.25
30.71
+0.10%
45
0.22
Aug 19, 2026
30.82
31.22
30.82
31.22
30.68
+2.03%
42
0.20
Aug 18, 2026
30.60
30.60
30.60
30.60
30.07
+3.24%
0
0.00
Aug 17, 2026
29.72
29.72
29.64
29.64
29.13
-1.69%
0
0.00
Aug 14, 2026
30.34
30.77
30.15
30.15
29.63
+0.27%
52
0.25
Aug 13, 2026
30.07
30.07
30.07
30.07
29.55
+0.70%
0
0.00
Aug 12, 2026
29.86
29.86
29.86
29.86
29.34
-0.13%
0
0.00
Aug 11, 2026
29.90
29.90
29.90
29.90
29.38
+0.10%
0
0.00
Aug 10, 2026
30.27
30.27
29.87
29.87
29.35
-0.50%
28
0.13
Aug 07, 2026
30.02
30.02
30.02
30.02
29.50
+1.52%
0
0.00
Aug 06, 2026
29.57
29.57
29.57
29.57
29.06
+1.54%
100
0.47
Aug 05, 2026
28.69
29.12
28.69
29.12
28.61
+0.80%
174
0.82
Aug 04, 2026
28.98
29.38
28.89
28.89
28.39
-3.99%
20
0.09
Aug 03, 2026
29.65
30.09
29.65
30.09
29.57
+1.55%
50
0.23
Rows: