Time Period
3M
Events
Historical Prices
Rows:
Jul 10, 2026
28.76
29.55
28.76
28.76
28.76
0.00%
0
0.00
Jul 09, 2026
28.76
28.76
28.76
28.76
28.76
-2.14%
0
0.00
Jul 08, 2026
29.42
29.42
29.39
29.39
29.39
+0.62%
0
0.00
Jul 07, 2026
29.21
29.21
29.21
29.21
29.21
-0.14%
0
0.00
Jul 06, 2026
29.39
29.46
29.25
29.25
29.25
+3.61%
17
0.07
Jul 03, 2026
28.87
28.87
28.23
28.23
28.23
-2.66%
0
0.00
Jul 02, 2026
28.23
29.00
28.23
29.00
29.00
+5.07%
181
0.75
Jul 01, 2026
27.60
27.60
27.60
27.60
27.60
-0.33%
0
0.00
Jun 30, 2026
27.69
27.69
27.69
27.69
27.69
-0.61%
0
0.00
Jun 29, 2026
27.80
27.86
27.78
27.86
27.86
+0.47%
766
3.32
Jun 26, 2026
27.51
27.85
27.51
27.73
27.73
+1.72%
727
3.32
Jun 25, 2026
27.64
27.64
27.26
27.26
27.26
-2.82%
199
0.91
Jun 24, 2026
27.38
28.05
27.38
28.05
28.05
+5.21%
24
0.11
Jun 23, 2026
27.07
27.07
26.66
26.66
26.66
-0.11%
42
0.19
Jun 22, 2026
26.55
26.69
26.55
26.69
26.69
+0.68%
0
0.00
Jun 19, 2026
26.51
26.51
26.51
26.51
26.51
-2.18%
0
0.00
Jun 18, 2026
26.89
27.10
26.89
27.10
27.10
+2.50%
125
0.57
Jun 17, 2026
26.44
26.44
26.44
26.44
26.44
-0.90%
0
0.00
Jun 16, 2026
26.68
26.68
26.68
26.68
26.68
-0.71%
0
0.00
Jun 15, 2026
27.56
27.56
26.87
26.87
26.87
-2.89%
2
<0.01
Jun 12, 2026
27.15
27.67
27.15
27.67
27.67
+2.79%
40
0.17
Jun 11, 2026
26.92
26.92
26.92
26.92
26.92
-0.66%
0
0.00
Jun 10, 2026
27.10
27.10
27.10
27.10
27.10
-0.88%
0
0.00
Jun 09, 2026
26.81
27.34
26.81
27.34
27.34
+1.64%
0
0.00
Jun 08, 2026
26.99
27.78
26.90
26.90
26.90
+0.75%
628
2.73
Jun 05, 2026
26.32
26.70
26.20
26.70
26.70
+2.30%
6,071
45.02
Jun 04, 2026
25.88
26.10
25.88
26.10
26.10
+0.93%
0
0.00
Jun 03, 2026
25.46
26.30
25.46
25.86
25.86
-1.15%
1,296
11.04
Jun 02, 2026
25.87
26.16
25.87
26.16
26.16
+0.11%
0
0.00
Jun 01, 2026
26.13
26.13
26.13
26.13
26.13
-4.22%
0
0.00
May 29, 2026
27.49
27.49
27.28
27.28
27.28
+0.11%
0
0.00
May 28, 2026
27.59
27.59
27.25
27.25
27.25
-1.55%
500
4.01
May 27, 2026
27.47
27.68
27.47
27.68
27.68
+1.10%
0
0.00
May 26, 2026
27.11
27.38
27.07
27.38
27.38
-0.18%
1,063
8.39
May 25, 2026
27.39
27.43
27.39
27.43
27.43
-0.62%
0
0.00
May 22, 2026
27.94
27.94
27.42
27.60
27.60
-2.16%
175
1.37
May 21, 2026
27.96
28.21
27.96
28.21
28.21
-1.78%
0
0.00
May 20, 2026
28.18
28.72
28.18
28.72
28.72
+1.74%
0
0.00
May 19, 2026
28.23
28.23
28.23
28.23
28.23
-0.32%
0
0.00
May 18, 2026
28.12
28.32
28.12
28.32
28.32
-0.98%
20
0.15
May 15, 2026
28.38
28.81
28.38
28.60
28.60
+1.20%
278
2.13
May 14, 2026
28.26
28.26
28.26
28.26
28.26
+1.44%
0
0.00
May 13, 2026
27.86
27.86
27.86
27.86
27.86
+0.61%
0
0.00
May 12, 2026
27.69
27.69
27.69
27.69
27.69
-0.57%
0
0.00
May 11, 2026
27.82
27.85
27.82
27.85
27.85
-1.38%
0
0.00
May 08, 2026
28.19
28.24
28.19
28.24
28.24
-2.96%
150
0.96
May 07, 2026
28.78
29.10
28.78
29.10
29.10
-0.44%
100
0.64
May 06, 2026
28.18
29.23
28.16
29.23
29.23
+5.30%
200
1.28
May 05, 2026
28.15
28.15
27.76
27.76
27.76
-1.35%
0
0.00
May 04, 2026
28.72
28.72
28.14
28.14
28.14
-1.81%
152
0.96
Rows: