Want to see DE:TKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Sep 10, 2026
15.19
15.47
14.72
14.90
14.90
-3.03%
2,194,425
1.01
Sep 09, 2026
15.45
15.56
15.23
15.37
15.37
-1.32%
1,571,946
0.71
Sep 08, 2026
15.61
15.70
15.20
15.57
15.57
-0.51%
1,365,706
0.62
Sep 07, 2026
15.19
15.75
15.07
15.65
15.65
+2.89%
1,684,724
0.76
Sep 04, 2026
14.51
15.32
14.29
15.21
15.21
+6.51%
3,523,613
1.60
Sep 03, 2026
14.13
14.32
13.96
14.28
14.28
+1.93%
1,672,316
0.76
Sep 02, 2026
13.98
14.06
13.61
14.01
14.01
-1.16%
2,095,141
0.96
Sep 01, 2026
14.42
14.56
13.91
14.18
14.18
-1.90%
1,954,490
0.89
Aug 31, 2026
14.60
14.79
14.26
14.45
14.45
-1.97%
1,933,540
0.88
Aug 28, 2026
15.00
15.18
14.67
14.74
14.74
-1.31%
2,159,475
0.99
Aug 27, 2026
14.45
14.94
14.34
14.94
14.94
+3.32%
2,452,751
1.13
Aug 26, 2026
13.77
14.46
13.76
14.46
14.46
+5.47%
2,643,863
1.21
Aug 25, 2026
13.66
13.76
13.56
13.71
13.71
+0.88%
1,520,579
0.69
Aug 24, 2026
13.40
13.77
13.36
13.59
13.59
+1.61%
1,795,630
0.81
Aug 21, 2026
12.90
13.42
12.90
13.37
13.37
+5.61%
2,030,666
0.92
Aug 20, 2026
13.11
13.28
12.36
12.66
12.66
-2.31%
2,077,097
0.93
Aug 19, 2026
13.25
13.34
12.96
12.96
12.96
-2.15%
1,856,986
0.83
Aug 18, 2026
13.86
14.04
13.25
13.25
13.25
-4.88%
2,128,958
0.96
Aug 17, 2026
13.99
14.06
13.66
13.93
13.93
+0.83%
1,343,143
0.60
Aug 14, 2026
13.66
14.06
13.39
13.81
13.81
+2.11%
2,912,082
1.30
Aug 13, 2026
12.05
13.53
11.96
13.53
13.53
+9.07%
5,467,799
2.47
Aug 12, 2026
12.35
12.56
12.10
12.40
12.40
+3.08%
1,932,184
0.87
Aug 11, 2026
12.45
12.57
12.03
12.03
12.03
-3.10%
2,473,823
1.12
Aug 10, 2026
12.56
12.57
12.31
12.42
12.42
-1.04%
1,802,058
0.81
Aug 07, 2026
12.60
12.77
12.40
12.55
12.55
-0.36%
1,463,582
0.65
Aug 06, 2026
12.58
12.64
12.37
12.59
12.59
-0.08%
1,365,245
0.60
Aug 05, 2026
12.75
12.92
12.49
12.60
12.60
+0.24%
1,540,101
0.67
Aug 04, 2026
12.28
12.66
12.27
12.57
12.57
+3.03%
2,187,409
0.94
Aug 03, 2026
12.25
12.39
11.92
12.20
12.20
+1.20%
2,063,686
0.88
Jul 31, 2026
12.18
12.37
11.91
12.06
12.06
-0.08%
2,022,863
0.85
Jul 30, 2026
11.81
12.20
11.65
12.07
12.07
+1.09%
1,858,643
0.77
Jul 29, 2026
12.30
12.37
11.86
11.94
11.94
-1.81%
1,745,512
0.73
Jul 28, 2026
12.33
12.60
12.04
12.16
12.16
-1.34%
1,489,353
0.61
Jul 27, 2026
12.36
12.57
12.22
12.32
12.32
+0.33%
1,730,609
0.68
Jul 24, 2026
11.84
12.28
11.84
12.28
12.28
+3.15%
1,331,171
0.52
Jul 23, 2026
12.17
12.20
11.78
11.91
11.91
-2.38%
1,670,729
0.65
Jul 22, 2026
12.17
12.33
12.06
12.20
12.20
+0.16%
1,630,671
0.63
Jul 21, 2026
12.25
12.30
11.95
12.18
12.18
+1.37%
1,460,901
0.56
Jul 20, 2026
11.78
12.24
11.66
12.01
12.01
+1.65%
2,142,369
0.82
Jul 17, 2026
11.60
11.95
11.44
11.82
11.82
-0.38%
1,819,589
0.70
Jul 16, 2026
12.05
12.19
11.73
11.86
11.86
-0.84%
1,766,370
0.67
Jul 15, 2026
11.66
12.17
11.60
11.96
11.96
+2.13%
1,505,210
0.56
Jul 14, 2026
11.62
11.85
11.58
11.71
11.71
+0.26%
1,465,841
0.54
Jul 13, 2026
11.41
11.79
11.34
11.68
11.68
+1.30%
1,194,478
0.44
Jul 10, 2026
11.43
11.73
11.26
11.53
11.53
+2.26%
1,827,801
0.67
Jul 09, 2026
11.80
11.80
11.13
11.28
11.28
-2.00%
1,416,333
0.52
Jul 08, 2026
11.70
11.78
11.32
11.51
11.51
-3.36%
2,525,663
0.92
Jul 07, 2026
12.31
12.48
11.91
11.91
11.91
-3.76%
2,893,118
1.07
Jul 06, 2026
11.97
12.46
11.88
12.37
12.37
+2.78%
3,739,584
1.37
Jul 03, 2026
11.47
12.04
11.43
12.04
12.04
+5.85%
3,294,542
1.21
Rows: