Want to see DE:TKA full AI Analyst Report?
Time Period
3M
Events
Historical Prices
Rows:
Oct 30, 2026
12.15
12.23
11.92
12.02
12.02
-3.10%
1,524,512
0.72
Oct 29, 2026
12.15
12.54
11.88
12.40
12.40
+1.72%
3,229,389
1.54
Oct 28, 2026
13.65
13.66
12.02
12.19
12.19
-8.24%
6,221,336
3.05
Oct 27, 2026
14.02
14.78
14.00
14.68
13.29
+4.05%
3,062,485
1.52
Oct 26, 2026
13.69
14.18
13.63
14.11
12.77
+3.67%
2,077,169
1.03
Oct 23, 2026
13.60
13.72
13.48
13.61
12.32
-0.44%
1,083,865
0.54
Oct 22, 2026
14.07
14.07
13.52
13.67
12.37
-4.00%
2,061,502
1.02
Oct 21, 2026
13.89
14.28
13.68
14.24
12.89
+2.63%
1,375,077
0.68
Oct 20, 2026
13.79
14.16
13.39
13.87
12.56
-0.64%
1,328,268
0.66
Oct 19, 2026
14.33
14.33
13.89
13.96
12.64
-2.72%
1,270,714
0.63
Oct 16, 2026
14.10
14.35
14.00
14.35
12.99
+2.97%
1,853,269
0.92
Oct 15, 2026
13.61
13.98
13.52
13.94
12.62
+1.57%
1,427,502
0.70
Oct 14, 2026
13.95
14.25
13.72
13.72
12.42
-0.76%
1,056,892
0.52
Oct 13, 2026
13.90
14.25
13.81
13.83
12.52
-0.40%
1,170,060
0.57
Oct 12, 2026
13.73
13.94
13.57
13.88
12.57
+1.36%
1,413,098
0.69
Oct 09, 2026
13.01
13.78
13.00
13.70
12.40
+6.66%
3,078,442
1.52
Oct 08, 2026
13.28
13.28
12.78
12.84
11.62
-4.29%
2,503,145
1.25
Oct 07, 2026
13.74
14.14
13.31
13.42
12.14
-3.21%
1,918,667
0.96
Oct 06, 2026
13.85
14.19
13.62
13.86
12.55
+1.06%
1,439,415
0.72
Oct 05, 2026
13.92
13.97
13.56
13.72
12.42
-2.07%
1,331,394
0.66
Oct 02, 2026
13.90
14.37
13.90
14.01
12.68
+2.08%
1,619,384
0.79
Oct 01, 2026
14.56
14.64
13.55
13.72
12.42
-6.29%
2,493,477
1.21
Sep 30, 2026
14.65
14.71
14.42
14.64
13.25
+0.38%
1,305,275
0.62
Sep 29, 2026
15.30
15.44
14.46
14.59
13.20
-3.95%
2,381,296
1.12
Sep 28, 2026
15.39
15.86
15.08
15.19
13.75
-1.11%
2,861,920
1.36
Sep 25, 2026
14.85
15.42
14.85
15.36
13.90
+4.67%
2,615,178
1.24
Sep 24, 2026
14.95
15.38
14.64
14.67
13.28
-2.17%
2,510,647
1.19
Sep 23, 2026
15.39
15.42
14.88
15.00
13.57
-2.09%
2,250,671
1.04
Sep 22, 2026
14.75
15.39
14.62
15.32
13.86
+3.97%
1,883,909
0.86
Sep 21, 2026
15.42
15.45
14.73
14.73
13.33
-3.06%
2,143,832
0.97
Sep 18, 2026
15.61
15.64
15.14
15.20
13.76
-2.50%
2,925,315
1.33
Sep 17, 2026
15.36
15.87
15.22
15.59
14.11
+1.93%
2,586,768
1.19
Sep 16, 2026
15.26
15.54
15.00
15.29
13.84
+0.89%
1,964,017
0.90
Sep 15, 2026
14.96
15.33
14.78
15.16
13.72
+0.96%
2,094,111
0.96
Sep 14, 2026
15.25
15.54
14.65
15.01
13.59
-2.59%
2,426,839
1.11
Sep 11, 2026
14.94
15.41
14.77
15.41
13.95
+3.43%
1,566,376
0.72
Sep 10, 2026
15.19
15.47
14.72
14.90
13.49
-3.03%
2,194,425
1.01
Sep 09, 2026
15.45
15.56
15.23
15.37
13.91
-1.32%
1,571,946
0.71
Sep 08, 2026
15.61
15.70
15.20
15.57
14.10
-0.51%
1,365,706
0.62
Sep 07, 2026
15.19
15.75
15.07
15.65
14.17
+2.89%
1,684,724
0.76
Sep 04, 2026
14.51
15.32
14.29
15.21
13.77
+6.51%
3,523,613
1.60
Sep 03, 2026
14.13
14.32
13.96
14.28
12.93
+1.93%
1,672,316
0.76
Sep 02, 2026
13.98
14.06
13.61
14.01
12.68
-1.17%
2,095,141
0.96
Sep 01, 2026
14.42
14.56
13.91
14.18
12.83
-1.90%
1,954,490
0.89
Aug 31, 2026
14.60
14.79
14.26
14.45
13.08
-1.96%
1,933,540
0.88
Aug 28, 2026
15.00
15.18
14.67
14.74
13.34
-1.31%
2,159,475
0.99
Aug 27, 2026
14.45
14.94
14.34
14.94
13.52
+3.32%
2,452,751
1.13
Aug 26, 2026
13.77
14.46
13.76
14.46
13.09
+5.47%
2,643,863
1.21
Aug 25, 2026
13.66
13.76
13.56
13.71
12.41
+0.88%
1,520,579
0.69
Aug 24, 2026
13.40
13.77
13.36
13.59
12.30
+1.61%
1,795,630
0.81
Rows: