TipRanks
Go Ultimate55% OFF

Global Cannabis Applications Corp (TK6) Historical Prices

DE:TK6 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
May 03, 20240.000.020.000.020.02+7.14%30,0000.60
May 02, 20240.000.010.000.010.01-6.67%61,0001.25
Apr 22, 20240.020.020.000.020.02+15.38%175,0003.81
Apr 16, 20240.000.010.000.010.01-7.14%231,5005.48
Mar 12, 20240.000.010.000.010.01+27.27%13,2500.31
Mar 11, 20240.010.010.010.010.01+0.00%100,0002.28
Mar 08, 20240.010.010.010.010.01+0.00%00.00
Mar 07, 20240.010.010.010.010.01+0.00%00.00
Mar 06, 20240.010.010.010.010.01+0.00%00.00
Mar 05, 20240.010.010.010.010.01+0.00%00.00
Feb 22, 20240.010.010.010.010.01+0.00%100,0002.30
Feb 21, 20240.010.010.010.010.01+0.00%00.00
Feb 20, 20240.010.010.010.010.01+0.00%00.00
Feb 19, 20240.010.010.010.010.01+0.00%00.00
Feb 16, 20240.010.010.010.010.01+0.00%00.00
Feb 15, 20240.010.010.010.010.01+0.00%00.00
Feb 14, 20240.010.010.010.010.01+0.00%00.00
Feb 13, 20240.010.010.010.010.01-26.67%00.00
Feb 12, 20240.010.020.010.020.02+7.14%100,0002.13
Feb 09, 20240.010.010.010.010.01-22.22%00.00
Feb 08, 20240.010.020.010.020.02+28.57%50,0001.08
Feb 07, 20240.010.010.010.010.01+0.00%00.00
Feb 06, 20240.010.010.010.010.01+0.00%00.00
Feb 05, 20240.010.010.010.010.01+7.69%00.00
Jan 31, 20240.010.010.010.010.01+0.00%00.00
Jan 30, 20240.010.010.010.010.01+0.00%00.00
Jan 29, 20240.010.010.010.010.01+0.00%00.00
Jan 26, 20240.010.010.010.010.01+0.00%00.00
Jan 25, 20240.010.010.010.010.01+0.00%00.00
Jan 24, 20240.010.010.010.010.01+0.00%00.00
Jan 23, 20240.010.010.010.010.01+0.00%00.00
Jan 22, 20240.010.010.010.010.01+0.00%00.00
Jan 19, 20240.010.010.010.010.01+0.00%00.00
Jan 18, 20240.010.010.010.010.01+0.00%00.00
Jan 17, 20240.010.010.010.010.01-13.33%00.00
Jan 16, 20240.010.020.010.020.02+0.00%20,0000.43
Jan 15, 20240.010.020.010.020.02+36.36%58,0001.29
Jan 12, 20240.010.010.010.010.01+0.00%100,0002.29
Jan 11, 20240.010.010.010.010.01+0.00%5000.01
Jan 10, 20240.010.010.010.010.01+0.00%3000.01
Jan 09, 20240.010.010.010.010.01+0.00%00.00
Jan 08, 20240.010.010.010.010.01-26.67%00.00
Jan 05, 20240.010.020.010.020.02+25.00%60,0001.41
Jan 04, 20240.010.010.010.010.01-20.00%00.00
Jan 03, 20240.020.020.020.020.02+25.00%00.00
Jan 02, 20240.010.010.010.010.01+9.09%00.00
Dec 29, 20230.010.010.010.010.01+0.00%00.00
Dec 28, 20230.010.020.010.010.01-50.00%283,5007.31
Dec 21, 20230.010.020.010.020.02+4.76%60,0001.59
Dec 19, 20230.010.020.010.020.02+90.91%50,0001.35