TipRanks
Go Ultimate55% OFF

LIXIL Group (TJS) Historical Prices

DE:TJS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.159.509.159.159.15-0.54%00.00
Oct 29, 20269.159.159.159.159.15-0.54%00.00
Oct 28, 20269.209.209.209.209.20-1.60%00.00
Oct 27, 20269.359.359.359.359.35-2.09%00.00
Oct 26, 20269.559.559.559.559.55+0.00%00.00
Oct 23, 20269.559.559.559.559.55+1.06%00.00
Oct 22, 20269.459.459.459.459.45+0.00%00.00
Oct 21, 20269.459.459.459.459.45+0.53%00.00
Oct 20, 20269.409.409.409.409.40+0.00%00.00
Oct 19, 20269.409.409.409.409.40+0.53%00.00
Oct 16, 20269.359.359.359.359.35+0.00%00.00
Oct 15, 20269.359.359.359.359.35+0.54%00.00
Oct 14, 20269.309.309.309.309.30-0.53%00.00
Oct 13, 20269.359.359.359.359.35+0.54%00.00
Oct 12, 20269.309.309.309.309.30+0.00%00.00
Oct 09, 20269.309.309.309.309.30+0.00%00.00
Oct 08, 20269.309.309.309.309.30+0.54%00.00
Oct 07, 20269.259.259.259.259.25+0.54%00.00
Oct 06, 20269.209.209.209.209.20+0.00%00.00
Oct 05, 20269.209.209.209.209.20-1.08%00.00
Oct 02, 20269.309.309.309.309.30+0.54%00.00
Oct 01, 20269.259.259.259.259.25-0.54%00.00
Sep 30, 20269.309.309.309.309.30+1.64%00.00
Sep 29, 20269.159.159.159.159.15-0.52%00.00
Sep 28, 20269.459.459.459.459.20+0.54%00.00
Sep 25, 20269.409.409.409.409.15+0.54%00.00
Sep 24, 20269.359.359.359.359.10-0.54%00.00
Sep 23, 20269.409.409.409.409.15+0.54%00.00
Sep 22, 20269.359.359.359.359.10-0.54%00.00
Sep 21, 20269.409.409.409.409.15+0.00%00.00
Sep 18, 20269.409.409.409.409.15-2.09%00.00
Sep 17, 20269.609.609.609.609.34+1.06%00.00
Sep 16, 20269.509.509.509.509.25+0.00%00.00
Sep 15, 20269.509.509.509.509.25+0.00%00.00
Sep 14, 20269.509.509.509.509.25+1.06%00.00
Sep 11, 20269.409.409.409.409.15-0.53%00.00
Sep 10, 20269.459.459.459.459.20-1.04%00.00
Sep 09, 20269.559.559.559.559.30+0.00%00.00
Sep 08, 20269.559.559.559.559.30+0.53%00.00
Sep 07, 20269.509.509.509.509.25+0.52%00.00
Sep 04, 20269.459.459.459.459.20+0.00%00.00
Sep 03, 20269.459.459.459.459.20+1.61%00.00
Sep 02, 20269.309.309.309.309.05-1.06%00.00
Sep 01, 20269.409.409.409.409.15+0.54%00.00
Aug 31, 20269.359.359.359.359.10+0.53%00.00
Aug 28, 20269.309.309.309.309.05-0.53%00.00
Aug 27, 20269.359.359.359.359.10+0.00%00.00
Aug 26, 20269.359.359.359.359.10+0.00%00.00
Aug 25, 20269.359.359.359.359.10+0.53%00.00
Aug 24, 20269.309.309.309.309.05+0.54%00.00