tiprankstipranks
LIXIL Group Corp. (DE:TJS)
FRANKFURT:TJS
Germany Market
TJS
LIXIL Group
RESEARCH TOOLSreports

LIXIL Group (TJS) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
9.45
9.45
9.45
9.45
9.45
0.00%
0
0.00
Sep 03, 2026
9.45
9.45
9.45
9.45
9.45
+1.61%
0
0.00
Sep 02, 2026
9.30
9.30
9.30
9.30
9.30
-1.06%
0
0.00
Sep 01, 2026
9.40
9.40
9.40
9.40
9.40
+0.53%
0
0.00
Aug 31, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 28, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Aug 27, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 26, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 25, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 24, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Aug 21, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
+1.66%
0
0.00
Aug 19, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Aug 18, 2026
9.10
9.10
9.10
9.10
9.10
-1.62%
0
0.00
Aug 17, 2026
9.25
9.25
9.25
9.25
9.25
-4.64%
0
0.00
Aug 14, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
1,784
22,478.40
Aug 13, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 12, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 11, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 10, 2026
9.70
9.70
9.70
9.70
9.70
0.00%
0
0.00
Aug 07, 2026
9.70
9.70
9.70
9.70
9.70
+1.57%
0
0.00
Aug 06, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Aug 05, 2026
9.40
9.40
9.40
9.40
9.40
+1.08%
0
0.00
Aug 04, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Aug 03, 2026
9.35
9.35
9.35
9.35
9.35
+1.08%
0
0.00
Jul 31, 2026
9.25
9.25
9.25
9.25
9.25
-5.61%
0
0.00
Jul 30, 2026
9.80
9.80
9.80
9.80
9.80
-3.92%
0
0.00
Jul 29, 2026
10.20
10.20
10.20
10.20
10.20
+2.51%
0
0.00
Jul 28, 2026
9.95
9.95
9.95
9.95
9.95
0.00%
0
0.00
Jul 27, 2026
9.95
9.95
9.95
9.95
9.95
+4.74%
0
0.00
Jul 24, 2026
9.50
9.50
9.50
9.50
9.50
-2.06%
0
0.00
Jul 23, 2026
9.70
9.70
9.70
9.70
9.70
+0.52%
0
0.00
Jul 22, 2026
9.65
9.65
9.65
9.65
9.65
-2.03%
0
0.00
Jul 21, 2026
9.85
9.85
9.85
9.85
9.85
0.00%
0
0.00
Jul 20, 2026
9.85
9.85
9.85
9.85
9.85
+0.51%
0
0.00
Jul 17, 2026
9.80
9.80
9.80
9.80
9.80
-1.51%
0
0.00
Jul 16, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Jul 15, 2026
9.90
9.90
9.90
9.90
9.90
-0.50%
0
0.00
Jul 14, 2026
9.95
9.95
9.95
9.95
9.95
+0.51%
0
0.00
Jul 13, 2026
9.90
9.90
9.90
9.90
9.90
0.00%
0
0.00
Jul 10, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Jul 09, 2026
9.85
9.85
9.85
9.85
9.85
-2.48%
0
0.00
Jul 08, 2026
10.10
10.10
10.10
10.10
10.10
+1.00%
0
0.00
Jul 07, 2026
10.00
10.00
10.00
10.00
10.00
+1.01%
0
0.00
Jul 06, 2026
9.90
9.90
9.90
9.90
9.90
+0.51%
0
0.00
Jul 03, 2026
9.85
9.85
9.85
9.85
9.85
+2.07%
0
0.00
Jul 02, 2026
9.65
9.65
9.65
9.65
9.65
+2.66%
0
0.00
Jul 01, 2026
9.40
9.40
9.40
9.40
9.40
-2.08%
0
0.00
Jun 30, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Jun 29, 2026
9.55
9.55
9.55
9.55
9.55
+1.60%
0
0.00
Rows:
50