LIXIL Group Corp. (DE:TJS)
FRANKFURT:TJS
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
9.50
9.50
9.50
9.50
9.50
+5.56%
5
1.31
Jun 05, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Jun 04, 2026
8.95
9.45
8.95
8.95
8.95
0.00%
0
0.00
Jun 03, 2026
8.95
8.95
8.95
8.95
8.95
+1.70%
0
0.00
Jun 02, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Jun 01, 2026
8.85
8.85
8.85
8.85
8.85
-1.67%
0
0.00
May 29, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
May 28, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
May 27, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
May 26, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
May 25, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
May 22, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
May 21, 2026
8.70
8.70
8.70
8.70
8.70
+1.16%
0
0.00
May 20, 2026
8.60
8.60
8.60
8.60
8.60
-1.71%
0
0.00
May 19, 2026
8.75
8.75
8.75
8.75
8.75
+1.16%
0
0.00
May 18, 2026
8.65
8.65
8.65
8.65
8.65
-1.70%
0
0.00
May 15, 2026
8.80
8.80
8.80
8.80
8.80
0.00%
0
0.00
May 14, 2026
8.80
8.80
8.80
8.80
8.80
-1.12%
0
0.00
May 13, 2026
8.90
8.90
8.90
8.90
8.90
+0.56%
0
0.00
May 12, 2026
8.85
8.85
8.85
8.85
8.85
+0.57%
0
0.00
May 11, 2026
8.80
8.80
8.80
8.80
8.80
-2.22%
0
0.00
May 08, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
May 07, 2026
8.95
8.95
8.95
8.95
8.95
+1.13%
0
0.00
May 06, 2026
8.85
8.85
8.85
8.85
8.85
0.00%
0
0.00
May 05, 2026
8.85
8.85
8.85
8.85
8.85
+1.14%
0
0.00
May 04, 2026
8.75
8.75
8.75
8.75
8.75
+4.17%
0
0.00
May 01, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 30, 2026
8.40
8.40
8.40
8.40
8.40
-1.75%
0
0.00
Apr 29, 2026
8.55
8.55
8.55
8.55
8.55
0.00%
0
0.00
Apr 28, 2026
8.55
8.55
8.55
8.55
8.55
+1.79%
0
0.00
Apr 27, 2026
8.40
8.40
8.40
8.40
8.40
-0.59%
0
0.00
Apr 24, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Apr 23, 2026
8.45
8.45
8.45
8.45
8.45
0.00%
0
0.00
Apr 22, 2026
8.45
8.45
8.45
8.45
8.45
-1.17%
0
0.00
Apr 21, 2026
8.55
8.55
8.55
8.55
8.55
-0.58%
0
0.00
Apr 20, 2026
8.60
8.60
8.60
8.60
8.60
+1.78%
0
0.00
Apr 17, 2026
8.45
8.45
8.45
8.45
8.45
-0.59%
0
0.00
Apr 16, 2026
8.50
8.50
8.50
8.50
8.50
+0.59%
0
0.00
Apr 15, 2026
8.45
8.45
8.45
8.45
8.45
+0.60%
0
0.00
Apr 14, 2026
8.40
8.40
8.40
8.40
8.40
0.00%
0
0.00
Apr 13, 2026
8.40
8.40
8.40
8.40
8.40
-4.00%
0
0.00
Apr 10, 2026
8.75
8.75
8.75
8.75
8.75
-0.57%
0
0.00
Apr 09, 2026
8.80
8.80
8.80
8.80
8.80
-0.56%
0
0.00
Apr 08, 2026
8.85
8.85
8.85
8.85
8.85
+1.72%
0
0.00
Apr 07, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 06, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 03, 2026
8.70
8.70
8.70
8.70
8.70
0.00%
0
0.00
Apr 02, 2026
8.70
8.70
8.70
8.70
8.70
-0.57%
0
0.00
Apr 01, 2026
8.75
8.75
8.75
8.75
8.75
+0.57%
0
0.00
Mar 31, 2026
8.70
8.70
8.70
8.70
8.70
+0.58%
0
0.00
Rows: