TipRanks
Ora Gold Ltd. (DE:TJ30)
FRANKFURT:TJ30
Germany Market
TJ30
Ora Gold
RESEARCH TOOLSreports

Ora Gold (TJ30) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 17, 2026
0.05
0.06
0.05
0.05
0.05
+2.22%
0
0.00
Sep 16, 2026
0.05
0.05
0.05
0.05
0.05
+2.22%
0
0.00
Sep 15, 2026
0.05
0.05
0.05
0.05
0.05
0.00%
0
0.00
Sep 14, 2026
0.05
0.05
0.05
0.05
0.05
+4.65%
0
0.00
Sep 11, 2026
0.04
0.04
0.04
0.04
0.04
-4.44%
0
0.00
Sep 10, 2026
0.05
0.05
0.05
0.05
0.05
-6.25%
0
0.00
Sep 09, 2026
0.05
0.05
0.05
0.05
0.05
+4.35%
0
0.00
Sep 08, 2026
0.05
0.05
0.05
0.05
0.05
+4.55%
0
0.00
Sep 07, 2026
0.04
0.04
0.04
0.04
0.04
-2.22%
0
0.00
Sep 04, 2026
0.05
0.05
0.05
0.05
0.05
+9.76%
0
0.00
Sep 03, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Sep 02, 2026
0.04
0.04
0.04
0.04
0.04
-2.38%
0
0.00
Sep 01, 2026
0.04
0.04
0.04
0.04
0.04
+10.53%
0
0.00
Aug 31, 2026
0.04
0.04
0.04
0.04
0.04
-5.00%
0
0.00
Aug 28, 2026
0.04
0.04
0.04
0.04
0.04
+5.26%
0
0.00
Aug 27, 2026
0.04
0.04
0.04
0.04
0.04
-2.56%
0
0.00
Aug 26, 2026
0.04
0.04
0.04
0.04
0.04
+2.63%
0
0.00
Aug 25, 2026
0.04
0.04
0.04
0.04
0.04
0.00%
0
0.00
Aug 24, 2026
0.04
0.04
0.04
0.04
0.04
+2.70%
0
0.00
Aug 21, 2026
0.04
0.04
0.04
0.04
0.04
+2.78%
0
0.00
Aug 20, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
0
0.00
Aug 19, 2026
0.03
0.03
0.03
0.03
0.03
-8.33%
0
0.00
Aug 18, 2026
0.04
0.04
0.04
0.04
0.04
+9.09%
10,000
3.68
Aug 17, 2026
0.03
0.03
0.03
0.03
0.03
+10.00%
85,683
43.29
Aug 14, 2026
0.03
0.03
0.03
0.03
0.03
-3.23%
0
0.00
Aug 13, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 12, 2026
0.03
0.03
0.03
0.03
0.03
+3.33%
0
0.00
Aug 11, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 10, 2026
0.03
0.03
0.03
0.03
0.03
+3.45%
0
0.00
Aug 07, 2026
0.03
0.03
0.03
0.03
0.03
+7.41%
0
0.00
Aug 06, 2026
0.03
0.03
0.03
0.03
0.03
+3.85%
0
0.00
Aug 05, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Aug 04, 2026
0.03
0.03
0.03
0.03
0.03
0.00%
0
0.00
Aug 03, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jul 31, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Jul 30, 2026
0.02
0.02
0.02
0.02
0.02
-4.35%
0
0.00
Jul 29, 2026
0.02
0.02
0.02
0.02
0.02
+15.00%
0
0.00
Jul 28, 2026
0.02
0.02
0.02
0.02
0.02
-16.67%
0
0.00
Jul 27, 2026
0.02
0.02
0.02
0.02
0.02
+9.09%
0
0.00
Jul 24, 2026
0.02
0.02
0.02
0.02
0.02
-12.00%
0
0.00
Jul 23, 2026
0.03
0.03
0.03
0.03
0.03
+8.70%
0
0.00
Jul 22, 2026
0.02
0.02
0.02
0.02
0.02
+4.55%
0
0.00
Jul 21, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 20, 2026
0.02
0.02
0.02
0.02
0.02
+10.00%
0
0.00
Jul 17, 2026
0.02
0.02
0.02
0.02
0.02
-9.09%
0
0.00
Jul 16, 2026
0.02
0.02
0.02
0.02
0.02
0.00%
0
0.00
Jul 15, 2026
0.02
0.02
0.02
0.02
0.02
+4.76%
0
0.00
Jul 14, 2026
0.02
0.02
0.02
0.02
0.02
-19.23%
0
0.00
Jul 13, 2026
0.03
0.03
0.03
0.03
0.03
+4.00%
0
0.00
Jul 10, 2026
0.03
0.03
0.03
0.03
0.03
+25.00%
0
0.00
Rows:
50