Thor Industries(DE:TIV)
€71.65-0.90 (-1.71%)
DE:TIV
Thor Industries historical prices
€71.65
At close:-0.90 (-1.71%)
Thor Industries (TIV) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 73.10 | 73.10 | 71.65 | 71.65 | 71.65 | -1.71% | 150 | 31.40 |
| Nov 09, 2026 | 72.55 | 72.55 | 72.55 | 72.55 | 72.55 | -0.48% | 0 | 0.00 |
| Nov 06, 2026 | 72.90 | 72.90 | 72.90 | 72.90 | 72.90 | -3.83% | 0 | 0.00 |
| Nov 05, 2026 | 75.15 | 75.80 | 75.15 | 75.80 | 75.80 | +10.33% | 30 | 6.97 |
| Nov 04, 2026 | 68.70 | 68.70 | 68.70 | 68.70 | 68.70 | -2.76% | 0 | 0.00 |
| Nov 03, 2026 | 70.50 | 70.65 | 70.50 | 70.65 | 70.65 | +6.64% | 30 | 7.84 |
| Nov 02, 2026 | 66.25 | 66.25 | 66.25 | 66.25 | 66.25 | +0.84% | 0 | 0.00 |
| Oct 30, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | +3.14% | 0 | 0.00 |
| Oct 29, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.70 | +0.87% | 0 | 0.00 |
| Oct 28, 2026 | 63.10 | 63.15 | 63.10 | 63.15 | 63.15 | +1.53% | 88 | 36.24 |
| Oct 27, 2026 | 62.20 | 62.20 | 62.20 | 62.20 | 62.20 | +0.06% | 0 | 0.00 |
| Oct 26, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | 62.17 | -0.16% | 0 | 0.00 |
| Oct 23, 2026 | 62.75 | 62.75 | 62.75 | 62.75 | 62.26 | +7.08% | 0 | 0.00 |
| Oct 22, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.15 | -1.35% | 0 | 0.00 |
| Oct 21, 2026 | 59.40 | 59.40 | 59.40 | 59.40 | 58.94 | +1.54% | 0 | 0.00 |
| Oct 20, 2026 | 58.50 | 58.50 | 58.50 | 58.50 | 58.05 | -4.49% | 0 | 0.00 |
| Oct 19, 2026 | 61.25 | 61.25 | 61.25 | 61.25 | 60.78 | -1.76% | 0 | 0.00 |
| Oct 16, 2026 | 62.35 | 62.35 | 62.35 | 62.35 | 61.87 | +6.31% | 0 | 0.00 |
| Oct 15, 2026 | 58.15 | 58.65 | 58.15 | 58.65 | 58.20 | +0.86% | 93 | 97.65 |
| Oct 14, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | 57.70 | +1.66% | 0 | 0.00 |
| Oct 13, 2026 | 57.20 | 57.20 | 57.20 | 57.20 | 56.76 | +0.17% | 0 | 0.00 |
| Oct 12, 2026 | 57.10 | 57.10 | 57.10 | 57.10 | 56.66 | -3.22% | 0 | 0.00 |
| Oct 09, 2026 | 59.00 | 59.00 | 59.00 | 59.00 | 58.54 | +0.68% | 0 | 0.00 |
| Oct 08, 2026 | 58.60 | 58.60 | 58.60 | 58.60 | 58.15 | -2.58% | 0 | 0.00 |
| Oct 07, 2026 | 60.15 | 60.15 | 60.15 | 60.15 | 59.68 | +0.33% | 0 | 0.00 |
| Oct 06, 2026 | 59.95 | 59.95 | 59.95 | 59.95 | 59.49 | -0.42% | 0 | 0.00 |
| Oct 05, 2026 | 61.85 | 61.85 | 60.20 | 60.20 | 59.73 | -2.19% | 6 | 6.52 |
| Oct 02, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | 61.07 | +0.33% | 0 | 0.00 |
| Oct 01, 2026 | 61.35 | 61.35 | 61.35 | 61.35 | 60.88 | -1.05% | 0 | 0.00 |
| Sep 30, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.52 | -0.88% | 0 | 0.00 |
| Sep 29, 2026 | 62.55 | 62.55 | 62.55 | 62.55 | 62.07 | -0.64% | 0 | 0.00 |
| Sep 28, 2026 | 62.95 | 62.95 | 62.95 | 62.95 | 62.46 | +1.04% | 0 | 0.00 |
| Sep 25, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 61.82 | -1.66% | 0 | 0.00 |
| Sep 24, 2026 | 63.15 | 63.35 | 63.15 | 63.35 | 62.86 | -1.78% | 50 | 393.75 |
| Sep 23, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.00 | +5.57% | 0 | 0.00 |
| Sep 22, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 60.63 | +3.04% | 0 | 0.00 |
| Sep 21, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 58.84 | -0.75% | 0 | 0.00 |
| Sep 18, 2026 | 60.10 | 60.10 | 59.75 | 59.75 | 59.29 | -2.29% | 4 | 50.40 |
| Sep 17, 2026 | 61.15 | 61.15 | 61.15 | 61.15 | 60.68 | -1.13% | 0 | 0.00 |
| Sep 16, 2026 | 61.85 | 61.85 | 61.85 | 61.85 | 61.37 | -2.29% | 0 | 0.00 |
| Sep 15, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 62.81 | +0.96% | 0 | 0.00 |
| Sep 14, 2026 | 62.70 | 62.70 | 62.70 | 62.70 | 62.22 | +0.72% | 0 | 0.00 |
| Sep 11, 2026 | 62.25 | 62.25 | 62.25 | 62.25 | 61.77 | +0.40% | 0 | 0.00 |
| Sep 10, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 61.52 | -2.67% | 0 | 0.00 |
| Sep 09, 2026 | 63.70 | 63.70 | 63.70 | 63.70 | 63.21 | -3.19% | 0 | 0.00 |
| Sep 08, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.29 | -0.30% | 0 | 0.00 |
| Sep 07, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 65.49 | +1.46% | 0 | 0.00 |
| Sep 04, 2026 | 65.05 | 65.05 | 65.05 | 65.05 | 64.55 | -0.15% | 0 | 0.00 |
| Sep 03, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 64.65 | +1.72% | 0 | 0.00 |
| Sep 02, 2026 | 64.05 | 64.05 | 64.05 | 64.05 | 63.55 | -2.14% | 0 | 0.00 |
