tiprankstipranks
Thor Industries (DE:TIV)
FRANKFURT:TIV
Germany Market

Thor Industries (TIV) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
62.70
62.70
62.70
62.70
62.70
+0.72%
0
0.00
Sep 11, 2026
62.25
62.25
62.25
62.25
62.25
+0.40%
0
0.00
Sep 10, 2026
62.00
62.00
62.00
62.00
62.00
-2.67%
0
0.00
Sep 09, 2026
63.70
63.70
63.70
63.70
63.70
-3.19%
0
0.00
Sep 08, 2026
65.80
65.80
65.80
65.80
65.80
-0.30%
0
0.00
Sep 07, 2026
66.00
66.00
66.00
66.00
66.00
+1.46%
0
0.00
Sep 04, 2026
65.05
65.05
65.05
65.05
65.05
-0.15%
0
0.00
Sep 03, 2026
65.15
65.15
65.15
65.15
65.15
+1.72%
0
0.00
Sep 02, 2026
64.05
64.05
64.05
64.05
64.05
-2.14%
0
0.00
Sep 01, 2026
65.45
65.45
65.45
65.45
65.45
-0.98%
0
0.00
Aug 31, 2026
66.10
66.10
66.10
66.10
66.10
+1.23%
0
0.00
Aug 28, 2026
65.30
65.30
65.30
65.30
65.30
-2.39%
0
0.00
Aug 27, 2026
66.90
66.90
66.90
66.90
66.90
-1.55%
0
0.00
Aug 26, 2026
67.95
67.95
67.95
67.95
67.95
-0.37%
0
0.00
Aug 25, 2026
68.20
68.20
68.20
68.20
68.20
+0.66%
0
0.00
Aug 24, 2026
67.75
67.75
67.75
67.75
67.75
+0.74%
0
0.00
Aug 21, 2026
67.25
67.25
67.25
67.25
67.25
-1.97%
0
0.00
Aug 20, 2026
68.60
68.60
68.60
68.60
68.60
+2.69%
0
0.00
Aug 19, 2026
66.80
66.80
66.80
66.80
66.80
+0.15%
0
0.00
Aug 18, 2026
66.70
66.70
66.70
66.70
66.70
-2.13%
0
0.00
Aug 17, 2026
68.15
68.15
68.15
68.15
68.15
+0.07%
0
0.00
Aug 14, 2026
68.10
68.10
68.10
68.10
68.10
-0.51%
0
0.00
Aug 13, 2026
68.45
68.45
68.45
68.45
68.45
-2.84%
0
0.00
Aug 12, 2026
70.45
70.45
70.45
70.45
70.45
+2.40%
0
0.00
Aug 11, 2026
68.80
68.80
68.80
68.80
68.80
-0.15%
0
0.00
Aug 10, 2026
68.90
68.90
68.90
68.90
68.90
+2.45%
0
0.00
Aug 07, 2026
67.25
67.25
67.25
67.25
67.25
-2.25%
0
0.00
Aug 06, 2026
68.80
68.80
68.80
68.80
68.80
-1.08%
0
0.00
Aug 05, 2026
69.55
69.55
69.55
69.55
69.55
+3.65%
0
0.00
Aug 04, 2026
67.10
67.10
67.10
67.10
67.10
+2.60%
0
0.00
Aug 03, 2026
65.40
65.40
65.40
65.40
65.40
-1.28%
0
0.00
Jul 31, 2026
66.25
66.25
66.25
66.25
66.25
-2.72%
0
0.00
Jul 30, 2026
68.10
68.10
68.10
68.10
68.10
-1.73%
0
0.00
Jul 29, 2026
69.30
69.30
69.30
69.30
69.30
+3.36%
0
0.00
Jul 28, 2026
67.05
67.05
67.05
67.05
67.05
-1.03%
0
0.00
Jul 27, 2026
67.75
67.75
67.75
67.75
67.75
+3.04%
0
0.00
Jul 24, 2026
65.75
65.75
65.75
65.75
65.75
-2.74%
0
0.00
Jul 23, 2026
67.60
67.60
67.60
67.60
67.60
+2.81%
0
0.00
Jul 22, 2026
65.75
65.75
65.75
65.75
65.75
-1.28%
0
0.00
Jul 21, 2026
66.60
66.60
66.60
66.60
66.60
+0.08%
0
0.00
Jul 20, 2026
66.55
66.55
66.55
66.55
66.55
-0.52%
0
0.00
Jul 17, 2026
66.90
66.90
66.90
66.90
66.90
+2.53%
0
0.00
Jul 16, 2026
65.25
65.25
65.25
65.25
65.25
+3.08%
0
0.00
Jul 15, 2026
63.30
63.30
63.30
63.30
63.30
+0.32%
0
0.00
Jul 14, 2026
63.10
63.10
63.10
63.10
63.10
-0.47%
0
0.00
Jul 13, 2026
63.40
63.40
63.40
63.40
63.40
-0.63%
0
0.00
Jul 10, 2026
63.80
63.80
63.80
63.80
63.80
+0.08%
0
0.00
Jul 09, 2026
63.75
63.75
63.75
63.75
63.75
-3.19%
4
0.61
Jul 08, 2026
65.85
65.85
65.85
65.85
65.85
-0.23%
0
0.00
Jul 07, 2026
66.00
66.00
66.00
66.00
66.00
-1.42%
0
0.00
Rows:
50