TipRanks
Go Ultimate55% OFF

tiscon AG (TIS0) Historical Prices

DE:TIS0 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.611.100.611.101.10+81.82%1002.43
Oct 29, 20260.610.610.610.610.61+0.00%00.00
Oct 28, 20260.610.610.610.610.61+0.00%00.00
Oct 27, 20260.610.610.610.610.61-13.57%00.00
Oct 26, 20260.700.700.700.700.70+0.00%00.00
Oct 23, 20260.700.700.700.700.70-12.50%00.00
Oct 22, 20260.800.800.800.800.80-0.62%00.00
Oct 21, 20260.810.810.810.810.81-5.29%00.00
Oct 20, 20260.850.850.850.850.85-19.05%00.00
Oct 19, 20260.851.050.851.051.05+23.53%2005.26
Oct 16, 20260.850.850.850.850.85-6.08%00.00
Oct 15, 20260.910.910.910.910.91+0.00%00.00
Oct 14, 20260.910.910.910.910.91+0.56%00.00
Oct 13, 20260.900.900.900.900.90-10.00%00.00
Oct 12, 20261.001.001.001.001.00+0.00%35010.74
Oct 09, 20261.001.001.001.001.00-16.67%00.00
Oct 08, 20261.001.201.001.201.20+20.00%100.31
Oct 07, 20261.001.001.001.001.00+0.00%00.00
Oct 06, 20261.001.001.001.001.00+0.00%00.00
Oct 05, 20261.001.001.001.001.00+0.00%00.00
Oct 02, 20261.001.001.001.001.00+11.11%00.00
Oct 01, 20260.900.900.900.900.90-11.76%00.00
Sep 30, 20261.021.021.021.021.02-2.86%00.00
Sep 29, 20261.051.051.051.051.05+5.00%00.00
Sep 28, 20261.001.001.001.001.00+0.00%00.00
Sep 25, 20261.001.001.001.001.00-9.09%00.00
Sep 24, 20261.101.101.101.101.10-15.38%00.00
Sep 23, 20261.301.301.301.301.30-13.33%100.31
Sep 22, 20261.501.501.501.501.50-11.76%00.00
Sep 21, 20261.701.701.701.701.70+13.33%00.00
Sep 18, 20261.401.501.401.501.50+7.14%1,05367.42
Sep 17, 20261.601.601.401.401.40-12.50%44050.96
Sep 16, 20261.201.601.201.601.60+60.00%400175.00
Sep 15, 20260.701.000.701.001.00+44.93%00.00
Sep 14, 20260.690.690.690.690.69+0.00%00.00
Sep 11, 20260.690.690.690.690.69-1.43%00.00
Sep 10, 20260.700.700.700.700.70+0.00%00.00
Sep 09, 20260.700.700.700.700.70+1.45%00.00
Sep 08, 20260.690.690.690.690.69-1.43%00.00
Sep 07, 20260.700.700.700.700.70+4.48%00.00
Sep 04, 20260.670.670.670.670.67+0.00%00.00
Sep 03, 20260.670.670.670.670.67+0.00%00.00
Sep 02, 20260.670.670.670.670.67+0.00%00.00
Sep 01, 20260.670.670.670.670.67-0.74%00.00
Aug 31, 20260.670.680.670.680.68+0.75%10.13
Aug 28, 20260.670.670.670.670.67+6.35%00.00
Aug 27, 20260.630.630.630.630.63-10.00%00.00
Aug 26, 20260.700.700.700.700.70-22.22%00.00
Aug 25, 20260.700.900.700.900.90+28.57%101.25
Aug 24, 20260.700.870.700.700.70+0.00%00.00