tiprankstipranks
tiscon AG (DE:TIS0)
FRANKFURT:TIS0
Germany Market
TIS0
tiscon AG
RESEARCH TOOLSreports

tiscon AG (TIS0) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 14, 2026
0.69
0.69
0.69
0.69
0.69
0.00%
0
0.00
Sep 11, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Sep 10, 2026
0.70
0.70
0.70
0.70
0.70
0.00%
0
0.00
Sep 09, 2026
0.70
0.70
0.70
0.70
0.70
+1.45%
0
0.00
Sep 08, 2026
0.69
0.69
0.69
0.69
0.69
-1.43%
0
0.00
Sep 07, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Sep 04, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 03, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 02, 2026
0.67
0.67
0.67
0.67
0.67
0.00%
0
0.00
Sep 01, 2026
0.67
0.67
0.67
0.67
0.67
-0.74%
0
0.00
Aug 31, 2026
0.67
0.68
0.67
0.68
0.68
+0.75%
1
0.13
Aug 28, 2026
0.67
0.67
0.67
0.67
0.67
+6.35%
0
0.00
Aug 27, 2026
0.63
0.63
0.63
0.63
0.63
-10.00%
0
0.00
Aug 26, 2026
0.70
0.70
0.70
0.70
0.70
-22.22%
0
0.00
Aug 25, 2026
0.70
0.90
0.70
0.90
0.90
+28.57%
10
1.25
Aug 24, 2026
0.70
0.87
0.70
0.70
0.70
0.00%
0
0.00
Aug 21, 2026
0.70
0.70
0.70
0.70
0.70
+4.48%
0
0.00
Aug 20, 2026
0.67
0.67
0.67
0.67
0.67
-19.28%
0
0.00
Aug 19, 2026
0.66
0.83
0.66
0.83
0.83
+31.75%
20
1.34
Aug 18, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 17, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 14, 2026
0.63
0.63
0.63
0.63
0.63
-24.10%
0
0.00
Aug 13, 2026
0.63
0.83
0.63
0.83
0.83
+31.75%
100
6.68
Aug 12, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 11, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 10, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 07, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 06, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 05, 2026
0.63
0.63
0.63
0.63
0.63
+0.80%
0
0.00
Aug 04, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Aug 03, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 31, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 30, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 29, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 28, 2026
0.63
0.63
0.63
0.63
0.63
0.00%
0
0.00
Jul 27, 2026
0.63
0.63
0.63
0.63
0.63
+1.63%
0
0.00
Jul 24, 2026
0.62
0.62
0.62
0.62
0.62
+0.82%
0
0.00
Jul 23, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 22, 2026
0.61
0.61
0.61
0.61
0.61
-24.69%
0
0.00
Jul 21, 2026
0.61
0.81
0.61
0.81
0.81
+32.79%
10
0.15
Jul 20, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 17, 2026
0.61
0.61
0.61
0.61
0.61
+0.83%
0
0.00
Jul 16, 2026
0.61
0.61
0.61
0.61
0.61
0.00%
0
0.00
Jul 15, 2026
0.61
0.61
0.61
0.61
0.61
-8.33%
0
0.00
Jul 14, 2026
0.66
0.66
0.66
0.66
0.66
-13.16%
0
0.00
Jul 13, 2026
0.76
0.76
0.76
0.76
0.76
-20.83%
3
0.03
Jul 10, 2026
0.61
0.96
0.61
0.96
0.96
+57.38%
0
0.00
Jul 09, 2026
0.61
0.61
0.61
0.61
0.61
+1.67%
0
0.00
Jul 08, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Jul 07, 2026
0.60
0.60
0.60
0.60
0.60
0.00%
0
0.00
Rows:
50