Teijin(DE:TIJ)
€9.90+0.25 (+3.13%)
DE:TIJ
Teijin historical prices
€9.90
At close:+0.25 (+3.13%)
Teijin (TIJ) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | +3.13% | 0 | 0.00 |
| Nov 09, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.52% | 0 | 0.00 |
| Nov 06, 2026 | 9.45 | 9.60 | 9.45 | 9.60 | 9.60 | -8.57% | 0 | 0.00 |
| Nov 05, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | +17.32% | 0 | 0.00 |
| Nov 04, 2026 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | -1.10% | 0 | 0.00 |
| Nov 03, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Nov 02, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | +0.56% | 0 | 0.00 |
| Oct 29, 2026 | 9.05 | 9.05 | 9.00 | 9.00 | 9.00 | -1.64% | 0 | 0.00 |
| Oct 28, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.55% | 0 | 0.00 |
| Oct 27, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | +1.11% | 0 | 0.00 |
| Oct 26, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -0.55% | 0 | 0.00 |
| Oct 21, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 9.10 | 9.10 | 9.05 | 9.05 | 9.05 | -2.16% | 200 | Infinity |
| Oct 19, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -1.60% | 0 | NaN |
| Oct 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +2.73% | 0 | NaN |
| Oct 15, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | NaN |
| Oct 14, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -0.54% | 0 | NaN |
| Oct 13, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +1.09% | 0 | NaN |
| Oct 12, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00% | 0 | NaN |
| Oct 09, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.54% | 0 | NaN |
| Oct 08, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 9.15 | 9.20 | 9.15 | 9.20 | 9.20 | -1.08% | 0 | NaN |
| Oct 06, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | +1.09% | 0 | NaN |
| Oct 05, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | +2.22% | 0 | NaN |
| Oct 02, 2026 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | -2.70% | 0 | NaN |
| Oct 01, 2026 | 9.20 | 9.25 | 9.20 | 9.25 | 9.25 | -1.60% | 0 | 0.00 |
| Sep 30, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | +2.73% | 0 | 0.00 |
| Sep 29, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.65% | 0 | 0.00 |
| Sep 28, 2026 | 9.30 | 9.35 | 9.30 | 9.35 | 9.21 | -1.05% | 0 | 0.00 |
| Sep 25, 2026 | 9.40 | 9.45 | 9.40 | 9.45 | 9.31 | +0.53% | 0 | 0.00 |
| Sep 24, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | +1.08% | 0 | 0.00 |
| Sep 23, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 9.25 | 9.30 | 9.25 | 9.30 | 9.16 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -0.54% | 0 | 0.00 |
| Sep 18, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.21 | -2.60% | 0 | 0.00 |
| Sep 17, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | +2.13% | 0 | 0.00 |
| Sep 16, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.26 | +1.08% | 0 | 0.00 |
| Sep 15, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | +0.54% | 0 | 0.00 |
| Sep 14, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 9.11 | +0.54% | 0 | 0.00 |
| Sep 11, 2026 | 9.20 | 9.20 | 9.20 | 9.20 | 9.06 | +0.54% | 0 | 0.00 |
| Sep 10, 2026 | 9.15 | 9.15 | 9.15 | 9.15 | 9.01 | +0.56% | 0 | 0.00 |
| Sep 09, 2026 | 9.15 | 9.15 | 9.10 | 9.10 | 8.96 | +0.55% | 0 | 0.00 |
| Sep 08, 2026 | 9.05 | 9.05 | 9.05 | 9.05 | 8.91 | -2.69% | 0 | 0.00 |
| Sep 07, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.16 | -1.59% | 0 | 0.00 |
| Sep 04, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -1.57% | 0 | 0.00 |
| Sep 03, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.46 | +1.59% | 0 | 0.00 |
| Sep 02, 2026 | 9.45 | 9.45 | 9.45 | 9.45 | 9.31 | -2.57% | 0 | 0.00 |
