tiprankstipranks
Teijin Limited (DE:TIJ)
FRANKFURT:TIJ
Germany Market

Teijin (TIJ) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 15, 2026
9.30
9.30
9.30
9.30
9.30
+0.54%
0
0.00
Sep 14, 2026
9.25
9.25
9.25
9.25
9.25
+0.54%
0
0.00
Sep 11, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Sep 10, 2026
9.15
9.15
9.15
9.15
9.15
+0.55%
0
0.00
Sep 09, 2026
9.15
9.15
9.10
9.10
9.10
+0.55%
0
0.00
Sep 08, 2026
9.05
9.05
9.05
9.05
9.05
-2.69%
0
0.00
Sep 07, 2026
9.30
9.30
9.30
9.30
9.30
-1.59%
0
0.00
Sep 04, 2026
9.45
9.45
9.45
9.45
9.45
-1.56%
0
0.00
Sep 03, 2026
9.60
9.60
9.60
9.60
9.60
+1.59%
0
0.00
Sep 02, 2026
9.45
9.45
9.45
9.45
9.45
-2.58%
0
0.00
Sep 01, 2026
9.70
9.70
9.70
9.70
9.70
+3.19%
0
0.00
Aug 31, 2026
9.40
9.40
9.40
9.40
9.40
+2.17%
0
0.00
Aug 28, 2026
9.20
9.20
9.20
9.20
9.20
0.00%
0
0.00
Aug 27, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Aug 26, 2026
9.25
9.25
9.25
9.25
9.25
-0.54%
0
0.00
Aug 25, 2026
9.30
9.30
9.30
9.30
9.30
-0.53%
0
0.00
Aug 24, 2026
9.35
9.35
9.35
9.35
9.35
+0.54%
0
0.00
Aug 21, 2026
9.30
9.30
9.30
9.30
9.30
+1.09%
0
0.00
Aug 20, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Aug 19, 2026
9.25
9.25
9.25
9.25
9.25
-1.07%
0
0.00
Aug 18, 2026
9.35
9.35
9.35
9.35
9.35
0.00%
0
0.00
Aug 17, 2026
9.35
9.35
9.35
9.35
9.35
-1.58%
0
0.00
Aug 14, 2026
9.50
9.50
9.50
9.50
9.50
-1.04%
0
0.00
Aug 13, 2026
9.60
9.60
9.60
9.60
9.60
+0.52%
0
0.00
Aug 12, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 11, 2026
9.50
9.50
9.50
9.50
9.50
-0.52%
0
0.00
Aug 10, 2026
9.55
9.55
9.55
9.55
9.55
+0.53%
0
0.00
Aug 07, 2026
9.50
9.50
9.50
9.50
9.50
+4.40%
0
0.00
Aug 06, 2026
9.10
9.10
9.10
9.10
9.10
+2.82%
0
0.00
Aug 05, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Aug 04, 2026
8.90
8.90
8.90
8.90
8.90
+1.14%
0
0.00
Aug 03, 2026
8.80
8.80
8.80
8.80
8.80
+0.57%
0
0.00
Jul 31, 2026
8.75
8.75
8.75
8.75
8.75
0.00%
0
0.00
Jul 30, 2026
8.75
8.75
8.75
8.75
8.75
-1.69%
0
0.00
Jul 29, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Jul 28, 2026
8.95
8.95
8.95
8.95
8.95
-2.72%
0
0.00
Jul 27, 2026
9.20
9.20
9.20
9.20
9.20
+2.22%
0
0.00
Jul 24, 2026
9.00
9.00
9.00
9.00
9.00
-0.55%
0
0.00
Jul 23, 2026
9.05
9.05
9.05
9.05
9.05
-0.55%
0
0.00
Jul 22, 2026
9.10
9.10
9.10
9.10
9.10
0.00%
0
0.00
Jul 21, 2026
9.10
9.10
9.10
9.10
9.10
+1.11%
0
0.00
Jul 20, 2026
9.00
9.00
9.00
9.00
9.00
+0.56%
0
0.00
Jul 17, 2026
8.95
8.95
8.95
8.95
8.95
-2.72%
0
0.00
Jul 16, 2026
9.20
9.20
9.20
9.20
9.20
+0.55%
0
0.00
Jul 15, 2026
9.15
9.15
9.15
9.15
9.15
+1.10%
0
0.00
Jul 14, 2026
9.05
9.05
9.05
9.05
9.05
+2.26%
0
0.00
Jul 13, 2026
8.85
8.85
8.85
8.85
8.85
-0.56%
0
0.00
Jul 10, 2026
8.90
8.90
8.90
8.90
8.90
-0.56%
0
0.00
Jul 09, 2026
8.95
8.95
8.95
8.95
8.95
-2.72%
0
0.00
Jul 08, 2026
9.20
9.20
9.20
9.20
9.20
-0.54%
0
0.00
Rows:
50