Time Period
3M
Events
Historical Prices
Rows:
Sep 18, 2026
224.90
231.10
224.90
230.60
230.60
+2.40%
1,892
1.92
Sep 17, 2026
228.70
230.20
225.20
225.20
225.20
-1.85%
74
0.07
Sep 16, 2026
228.90
230.75
228.65
229.45
229.45
+0.24%
98
0.09
Sep 15, 2026
228.80
231.65
228.80
228.90
228.90
+0.42%
80
0.07
Sep 14, 2026
228.75
228.75
223.15
227.95
227.95
-3.08%
607
0.54
Sep 11, 2026
224.20
235.20
224.20
235.20
235.20
+4.93%
194
0.17
Sep 10, 2026
224.90
224.90
220.75
224.15
224.15
+0.07%
348
0.31
Sep 09, 2026
222.40
224.05
220.30
224.00
224.00
+0.47%
280
0.25
Sep 08, 2026
226.05
226.05
222.30
222.95
222.95
-0.20%
1,256
1.12
Sep 07, 2026
223.75
224.25
220.60
223.40
223.40
+0.52%
1,110
0.99
Sep 04, 2026
221.50
223.70
218.85
222.25
222.25
+2.33%
576
0.51
Sep 03, 2026
218.85
218.85
214.65
217.20
217.20
-1.94%
124
0.11
Sep 02, 2026
219.00
221.50
216.55
221.50
221.50
+1.58%
585
0.50
Sep 01, 2026
225.80
226.50
217.50
218.05
218.05
-2.87%
1,073
0.86
Aug 31, 2026
224.90
226.10
224.25
224.50
224.50
+0.04%
21
0.02
Aug 28, 2026
228.25
229.90
224.40
224.40
224.40
-2.20%
169
0.12
Aug 27, 2026
227.45
229.45
225.00
229.45
229.45
+1.84%
272
0.20
Aug 26, 2026
222.45
225.30
221.30
225.30
225.30
+1.51%
749
0.55
Aug 25, 2026
225.00
226.15
220.60
221.95
221.95
+0.96%
273
0.20
Aug 24, 2026
224.85
224.85
219.85
219.85
219.85
-3.11%
240
0.18
Aug 21, 2026
230.00
230.00
226.15
226.90
226.90
-0.61%
91
0.07
Aug 20, 2026
231.45
231.85
226.20
228.30
228.30
-2.27%
391
0.28
Aug 19, 2026
235.95
236.75
230.80
233.60
233.60
+0.04%
487
0.35
Aug 18, 2026
242.40
242.40
232.35
233.50
233.50
-4.95%
441
0.32
Aug 17, 2026
243.05
246.95
241.70
245.65
245.65
+2.91%
91
0.06
Aug 14, 2026
237.10
240.60
236.65
238.70
238.70
-0.77%
172
0.12
Aug 13, 2026
241.55
242.10
240.55
240.55
240.55
-0.46%
95
0.07
Aug 12, 2026
244.35
248.80
241.65
241.65
241.65
-1.27%
203
0.14
Aug 11, 2026
243.90
247.45
243.90
244.75
244.75
+0.53%
401
0.28
Aug 10, 2026
248.55
249.75
243.45
243.45
243.45
-1.40%
543
0.36
Aug 07, 2026
243.70
246.90
243.05
246.90
246.90
+0.98%
408
0.27
Aug 06, 2026
241.00
245.70
237.00
244.50
244.50
+1.41%
534
0.35
Aug 05, 2026
247.80
248.30
240.00
241.10
241.10
-1.03%
555
0.37
Aug 04, 2026
235.45
243.60
235.00
243.60
243.60
+3.88%
428
0.28
Aug 03, 2026
242.25
242.25
230.50
234.50
234.50
-2.13%
1,321
0.88
Jul 31, 2026
243.55
247.75
238.80
239.60
239.60
-1.38%
2,185
1.48
Jul 30, 2026
237.10
244.75
237.10
244.20
242.97
+2.67%
307
0.21
Jul 29, 2026
242.25
249.20
237.20
237.85
236.65
-3.18%
684
0.46
Jul 28, 2026
242.15
247.55
239.05
245.65
244.41
+1.82%
346
0.23
Jul 27, 2026
248.20
251.00
241.10
241.25
240.03
-1.31%
1,247
0.85
Jul 24, 2026
249.20
250.45
243.60
244.45
243.21
-2.82%
396
0.27
Jul 23, 2026
248.55
252.65
239.20
251.55
250.28
-2.78%
6,439
4.67
Jul 22, 2026
251.10
258.75
248.35
258.75
257.44
+0.35%
962
0.69
Jul 21, 2026
255.80
259.25
255.50
257.85
256.55
+1.80%
742
0.52
Jul 20, 2026
248.90
255.90
248.90
253.30
252.02
+2.55%
582
0.41
Jul 17, 2026
248.30
250.85
245.20
247.00
245.75
-2.68%
7,292
5.58
Jul 16, 2026
258.30
258.45
252.75
253.80
252.52
-3.15%
954
0.74
Jul 15, 2026
272.60
272.60
260.15
262.05
260.73
-2.58%
684
0.53
Jul 14, 2026
271.00
275.05
263.95
269.00
267.64
+0.86%
569
0.44
Jul 13, 2026
266.50
267.55
263.00
266.70
265.35
-2.04%
777
0.60
Rows: