Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Texas Instruments (TII) Historical Prices

14 Followers
DE:TII historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 2026282.05283.20269.25271.45271.45-4.69%1010.31
Nov 12, 2026275.55286.15275.55284.80284.80+1.86%860.27
Nov 11, 2026278.00282.00275.25279.60279.60+5.31%1080.33
Nov 10, 2026259.65265.50256.60265.50265.50+7.06%1120.35
Nov 09, 2026243.70260.05243.05258.75258.75+4.33%3901.22
Nov 06, 2026255.90259.90243.75248.00248.00-5.09%5061.58
Nov 05, 2026271.70273.70258.15261.30261.30-5.60%4961.55
Nov 04, 2026279.90280.60272.75276.80276.80-0.52%2250.70
Nov 03, 2026271.50282.30271.50278.25278.25+1.11%2260.69
Nov 02, 2026272.15278.00270.95275.20275.20+2.15%1030.31
Oct 30, 2026273.20275.85269.15269.40269.40-1.04%3891.16
Oct 29, 2026275.00279.05273.05273.60272.24-0.07%490.14
Oct 28, 2026279.75280.55273.80273.80272.44-0.36%3250.84
Oct 27, 2026264.65275.05264.65274.80273.43+4.99%2680.69
Oct 26, 2026255.30261.75255.05261.75260.45+3.15%1400.35
Oct 23, 2026252.20253.90247.95253.75252.49+1.52%1230.31
Oct 22, 2026250.90254.20248.20249.95248.71-1.79%4151.01
Oct 21, 2026248.00254.50248.00254.50253.23+1.90%1710.41
Oct 20, 2026244.80251.10243.35249.75248.51+2.17%2500.49
Oct 19, 2026252.30252.30244.45244.45243.23-2.55%1580.30
Oct 16, 2026247.90252.15245.40250.85249.60+1.72%320.06
Oct 15, 2026249.60252.45244.90246.60245.37-2.80%1080.20
Oct 14, 2026255.65256.95253.30253.70252.44+1.30%3190.49
Oct 13, 2026249.40250.95248.50250.45249.20-0.73%2860.43
Oct 12, 2026252.75252.75250.00252.30251.04-0.26%720.11
Oct 09, 2026259.40259.90252.95252.95251.69-2.00%1320.19
Oct 08, 2026258.45258.45254.80258.10256.82+0.90%2870.42
Oct 07, 2026264.55264.55255.80255.80254.53-2.81%690.10
Oct 06, 2026264.05264.05261.85263.20261.89+1.46%2550.35
Oct 05, 2026261.00262.45258.80259.40258.11-1.26%3510.47
Oct 02, 2026250.55262.70250.55262.70261.39+5.69%800.11
Oct 01, 2026253.30253.70247.75248.55247.31+0.44%2950.39
Sep 30, 2026246.65249.15246.60247.45246.22-0.70%920.12
Sep 29, 2026244.35249.50244.35249.20247.96+2.83%2960.38
Sep 28, 2026241.95243.15239.55242.35241.14+0.02%2440.31
Sep 25, 2026239.25243.55237.60242.30241.09+2.58%2060.26
Sep 24, 2026237.35238.65235.95236.20235.02-0.82%1170.14
Sep 23, 2026236.35238.20234.00238.15236.96+1.13%6010.69
Sep 22, 2026234.85235.75233.60235.50234.33+0.55%2810.29
Sep 21, 2026233.35235.45229.25234.20233.03+1.56%2610.27
Sep 18, 2026224.90231.10224.90230.60229.45+2.40%1,8921.92
Sep 17, 2026228.70230.20225.20225.20224.08-1.85%740.07
Sep 16, 2026228.90230.75228.65229.45228.31+0.24%980.09
Sep 15, 2026228.80231.65228.80228.90227.76+0.42%800.07
Sep 14, 2026228.75228.75223.15227.95226.82-3.08%6070.54
Sep 11, 2026224.20235.20224.20235.20234.03+4.93%1940.17
Sep 10, 2026224.90224.90220.75224.15223.03+0.07%3480.31
Sep 09, 2026222.40224.05220.30224.00222.89+0.47%2800.25
Sep 08, 2026226.05226.05222.30222.95221.84-0.20%1,2561.12
Sep 07, 2026223.75224.25220.60223.40222.29+0.52%1,1100.99