Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Techtronic Industries (TIB1) Historical Prices

1 Followers
DE:TIB1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 04, 202615.4916.0015.4916.0016.00+4.75%2,57976.50
Nov 03, 202615.2815.2815.2815.2815.28+2.93%00.00
Nov 02, 202615.0015.0014.8414.8414.84-0.03%00.00
Oct 30, 202615.1915.1914.8514.8514.85-0.34%00.00
Oct 29, 202614.9014.9014.9014.9014.90-1.36%00.00
Oct 28, 202615.1015.1015.1015.1015.10+2.10%00.00
Oct 27, 202614.7914.7914.7914.7914.79+0.92%00.00
Oct 26, 202614.7914.7914.6614.6614.66+1.98%300.64
Oct 23, 202614.5114.5114.3714.3714.37+1.59%50012.91
Oct 22, 202614.1514.1514.1514.1514.15-4.84%00.00
Oct 21, 202614.8714.8714.8714.8714.87+2.48%00.00
Oct 20, 202614.5114.5114.5114.5114.51-0.34%00.00
Oct 19, 202614.7414.7414.5614.5614.56+0.41%00.00
Oct 16, 202614.8114.8114.5014.5014.50+0.24%00.00
Oct 15, 202614.4614.4614.4614.4614.46-1.06%00.00
Oct 14, 202614.6214.6214.6214.6214.62+2.31%00.00
Oct 13, 202614.2914.2914.2914.2914.29-0.28%00.00
Oct 12, 202614.4114.4114.2914.3314.33-0.07%981.93
Oct 09, 202614.3414.3414.3414.3414.34-1.04%00.00
Oct 08, 202614.4914.4914.4914.4914.49-2.23%00.00
Oct 07, 202614.8214.8214.8214.8214.82+0.95%00.00
Oct 06, 202614.6814.6814.6814.6814.68+1.00%00.00
Oct 05, 202614.6714.6714.5314.5314.53+1.89%00.00
Oct 02, 202614.4214.4214.2614.2614.26-1.18%00.00
Oct 01, 202614.4314.4314.4314.4314.43+0.66%00.00
Sep 30, 202614.3414.3414.3414.3414.34+1.27%00.00
Sep 29, 202614.1614.1614.1614.1614.16+1.80%00.00
Sep 28, 202614.0614.0613.9113.9113.91-0.71%00.00
Sep 25, 202614.0914.0914.0114.0114.01-0.95%00.00
Sep 24, 202614.5814.5814.1414.1414.14-0.04%1402.89
Sep 23, 202614.3314.3314.1514.1514.15+1.36%00.00
Sep 22, 202614.1614.1613.9613.9613.96-1.48%00.00
Sep 21, 202614.1614.1714.1614.1714.17+1.00%00.00
Sep 18, 202614.1714.1714.0314.0314.03+0.43%00.00
Sep 17, 202614.1114.4813.9713.9713.97+1.27%3006.86
Sep 16, 202614.1714.1713.7913.7913.79-3.60%00.00
Sep 15, 202614.3414.3414.3114.3114.31+2.47%00.00
Sep 14, 202613.8013.9613.7013.9613.96+1.53%45112.33
Sep 11, 202613.8713.8713.7513.7513.75+0.07%00.00
Sep 10, 202614.0214.0213.7413.7413.74-2.41%00.00
Sep 09, 202614.4214.4214.0814.0814.08-0.49%00.00
Sep 08, 202614.2914.2914.1514.1514.15-1.32%00.00
Sep 07, 202614.5614.5614.3414.3414.34-0.35%00.00
Sep 04, 202614.7014.7014.3914.3914.39+1.77%00.00
Sep 03, 202614.1414.1414.1414.1414.14-0.77%00.00
Sep 02, 202614.2514.2514.2514.2514.25-0.66%00.00
Sep 01, 202614.3514.3514.3514.3514.35-0.83%00.00
Aug 31, 202614.7214.7214.6314.6314.47+0.56%00.00
Aug 28, 202614.7514.7514.5514.5514.39-1.99%00.00
Aug 27, 202614.9814.9814.8514.8514.68-0.60%00.00