Time Period
3M
Events
Historical Prices
Rows:
Sep 15, 2026
14.34
14.34
14.31
14.31
14.31
+2.47%
0
0.00
Sep 14, 2026
13.80
13.96
13.70
13.96
13.96
+1.53%
451
12.33
Sep 11, 2026
13.87
13.87
13.75
13.75
13.75
+0.07%
0
0.00
Sep 10, 2026
14.02
14.02
13.74
13.74
13.74
-2.41%
0
0.00
Sep 09, 2026
14.42
14.42
14.08
14.08
14.08
-0.49%
0
0.00
Sep 08, 2026
14.29
14.29
14.15
14.15
14.15
-1.32%
0
0.00
Sep 07, 2026
14.56
14.56
14.34
14.34
14.34
-0.35%
0
0.00
Sep 04, 2026
14.70
14.70
14.39
14.39
14.39
+1.77%
0
0.00
Sep 03, 2026
14.14
14.14
14.14
14.14
14.14
-0.77%
0
0.00
Sep 02, 2026
14.25
14.25
14.25
14.25
14.25
-0.66%
0
0.00
Sep 01, 2026
14.35
14.35
14.35
14.35
14.35
-0.83%
0
0.00
Aug 31, 2026
14.72
14.72
14.63
14.63
14.47
+0.56%
0
0.00
Aug 28, 2026
14.75
14.75
14.55
14.55
14.39
-1.99%
0
0.00
Aug 27, 2026
14.98
14.98
14.85
14.85
14.68
-0.60%
0
0.00
Aug 26, 2026
14.94
14.94
14.94
14.94
14.77
-1.36%
0
0.00
Aug 25, 2026
15.14
15.14
15.14
15.14
14.97
-1.72%
0
0.00
Aug 24, 2026
15.41
15.41
15.41
15.41
15.23
+0.46%
0
0.00
Aug 21, 2026
15.47
15.47
15.34
15.34
15.16
-0.39%
0
0.00
Aug 20, 2026
15.40
15.40
15.40
15.40
15.22
+2.73%
0
0.00
Aug 19, 2026
14.99
14.99
14.99
14.99
14.82
-2.06%
0
0.00
Aug 18, 2026
15.30
15.30
15.30
15.30
15.13
0.00%
0
0.00
Aug 17, 2026
15.55
15.83
15.30
15.30
15.13
-0.62%
600
18.93
Aug 14, 2026
15.64
15.64
15.40
15.40
15.22
-3.27%
0
0.00
Aug 13, 2026
15.92
15.92
15.92
15.92
15.74
+0.50%
0
0.00
Aug 12, 2026
15.84
15.84
15.84
15.84
15.66
-0.41%
0
0.00
Aug 11, 2026
15.90
15.90
15.90
15.90
15.72
-0.78%
0
0.00
Aug 10, 2026
16.09
16.09
16.03
16.03
15.84
-2.76%
0
0.00
Aug 07, 2026
16.19
16.48
16.19
16.48
16.29
+1.01%
5
0.12
Aug 06, 2026
16.05
16.32
16.05
16.32
16.13
+3.79%
846
30.70
Aug 05, 2026
15.72
15.72
15.72
15.72
15.54
+7.74%
0
0.00
Aug 04, 2026
14.55
14.59
14.55
14.59
14.43
+0.31%
0
0.00
Aug 03, 2026
14.55
14.55
14.55
14.55
14.38
+1.28%
0
0.00
Jul 31, 2026
14.41
14.41
14.36
14.36
14.20
+0.74%
0
0.00
Jul 30, 2026
14.26
14.26
14.26
14.26
14.09
-1.45%
0
0.00
Jul 29, 2026
14.47
14.47
14.47
14.47
14.30
+2.80%
0
0.00
Jul 28, 2026
14.07
14.07
14.07
14.07
13.91
-2.19%
0
0.00
Jul 27, 2026
14.39
14.39
14.39
14.39
14.22
+1.12%
0
0.00
Jul 24, 2026
14.26
14.26
14.23
14.23
14.06
-5.01%
0
0.00
Jul 23, 2026
14.74
14.98
14.74
14.98
14.81
+2.75%
500
22.04
Jul 22, 2026
14.36
14.58
14.36
14.58
14.41
+1.14%
248
13.23
Jul 21, 2026
14.41
14.41
14.41
14.41
14.25
+1.84%
0
0.00
Jul 20, 2026
14.30
14.30
14.15
14.15
13.99
+1.14%
0
0.00
Jul 17, 2026
14.07
14.37
13.99
13.99
13.83
-2.41%
105
6.15
Jul 16, 2026
14.34
14.34
14.34
14.34
14.17
+0.42%
0
0.00
Jul 15, 2026
14.28
14.28
14.28
14.28
14.11
+2.70%
0
0.00
Jul 14, 2026
13.90
13.90
13.90
13.90
13.74
+2.25%
0
0.00
Jul 13, 2026
13.66
13.66
13.60
13.60
13.44
-1.42%
0
0.00
Jul 10, 2026
14.14
14.14
13.79
13.79
13.63
-1.40%
0
0.00
Jul 09, 2026
13.99
13.99
13.99
13.99
13.83
+2.20%
0
0.00
Jul 08, 2026
14.12
14.12
13.69
13.69
13.53
-5.13%
0
0.00
Rows: