Techtronic Industries (TIB) Historical Prices

Time Period

Events

DE:TIB historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Relative Volume
Oct 30, 2026	75.50	75.50	75.50	75.50	75.50	+1.34%	NaN
Oct 29, 2026	74.00	74.50	74.00	74.50	74.50	-0.67%	NaN
Oct 28, 2026	75.00	75.00	75.00	75.00	75.00	+0.67%	NaN
Oct 27, 2026	73.50	74.50	73.50	74.50	74.50	+0.68%	NaN
Oct 26, 2026	73.50	74.00	73.50	74.00	74.00	+2.78%	NaN
Oct 23, 2026	72.00	72.00	72.00	72.00	72.00	+2.13%	NaN
Oct 22, 2026	70.50	70.50	70.50	70.50	70.50	-4.73%	NaN
Oct 21, 2026	74.00	74.00	74.00	74.00	74.00	+1.37%	NaN
Oct 20, 2026	72.00	73.00	72.00	73.00	73.00	+0.69%	NaN
Oct 19, 2026	72.50	72.50	72.50	72.50	72.50	-1.36%	NaN
Oct 16, 2026	73.50	73.50	73.50	73.50	73.50	+1.38%	NaN
Oct 15, 2026	72.00	72.50	72.00	72.50	72.50	+0.00%	NaN
Oct 14, 2026	72.50	72.50	72.50	72.50	72.50	+2.84%	NaN
Oct 13, 2026	70.50	70.50	70.50	70.50	70.50	-1.40%	NaN
Oct 12, 2026	71.50	71.50	71.50	71.50	71.50	+0.00%	NaN
Oct 09, 2026	71.50	71.50	71.50	71.50	71.50	-0.69%	NaN
Oct 08, 2026	72.00	72.00	72.00	72.00	72.00	-2.04%	NaN
Oct 07, 2026	73.50	73.50	73.50	73.50	73.50	+0.68%	NaN
Oct 06, 2026	73.00	73.00	73.00	73.00	73.00	+0.00%	NaN
Oct 05, 2026	73.00	73.00	73.00	73.00	73.00	+1.39%	NaN
Oct 02, 2026	71.50	72.00	71.50	72.00	72.00	+0.70%	NaN
Oct 01, 2026	70.50	71.50	70.50	71.50	71.50	+0.70%	NaN
Sep 30, 2026	71.00	71.00	71.00	71.00	71.00	+0.71%	NaN
Sep 29, 2026	70.50	70.50	70.50	70.50	70.50	+0.71%	NaN
Sep 28, 2026	70.00	70.00	70.00	70.00	70.00	-0.71%	NaN
Sep 25, 2026	70.00	70.50	70.00	70.50	70.50	-0.70%	NaN
Sep 24, 2026	71.00	71.00	71.00	71.00	71.00	-0.70%	NaN
Sep 23, 2026	71.00	71.50	71.00	71.50	71.50	+0.70%	NaN
Sep 22, 2026	70.50	71.00	70.50	71.00	71.00	-0.70%	NaN
Sep 21, 2026	70.50	71.50	70.50	71.50	71.50	+1.42%	NaN
Sep 18, 2026	70.50	70.50	70.50	70.50	70.50	+0.71%	NaN
Sep 17, 2026	70.00	70.00	70.00	70.00	70.00	-0.71%	NaN
Sep 16, 2026	70.50	70.50	70.50	70.50	70.50	-0.70%	NaN
Sep 15, 2026	71.00	71.00	71.00	71.00	71.00	+2.16%	NaN
Sep 14, 2026	68.50	69.50	68.50	69.50	69.50	+1.46%	NaN
Sep 11, 2026	68.50	68.50	68.50	68.50	68.50	-1.44%	NaN
Sep 10, 2026	69.50	69.50	69.50	69.50	69.50	-2.11%	NaN
Sep 09, 2026	71.50	71.50	71.00	71.00	71.00	-0.70%	NaN
Sep 08, 2026	71.00	71.50	71.00	71.50	71.50	-1.38%	NaN
Sep 07, 2026	72.50	72.50	72.50	72.50	72.50	-0.68%	NaN
Sep 04, 2026	73.00	73.00	73.00	73.00	73.00	+4.29%	NaN
Sep 03, 2026	70.00	70.00	70.00	70.00	70.00	-1.41%	NaN
Sep 02, 2026	71.00	71.00	71.00	71.00	71.00	+1.87%	NaN
Sep 01, 2026	70.50	70.50	70.50	70.50	69.69	-3.42%	NaN
Aug 31, 2026	73.00	73.00	73.00	73.00	72.17	+0.00%	NaN
Aug 28, 2026	73.00	73.00	73.00	73.00	72.17	-2.01%	NaN
Aug 27, 2026	74.50	74.50	74.50	74.50	73.65	+0.00%	NaN
Aug 26, 2026	74.50	74.50	74.50	74.50	73.65	-1.33%	NaN
Aug 25, 2026	75.50	75.50	75.50	75.50	74.64	-1.31%	NaN
Aug 24, 2026	76.50	76.50	76.50	76.50	75.63	-0.65%	NaN

Techtronic Industries historical prices

Techtronic Industries (TIB) Historical Prices

Become an Expert with TipRanks Premium