tiprankstipranks
Techtronic Industries (DE:TIB)
FRANKFURT:TIB
Germany Market
TIB
Techtronic Industries
RESEARCH TOOLSreports

Techtronic Industries (TIB) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
-2.11%
0
-
Sep 09, 2026
71.50
71.50
71.00
71.00
71.00
-0.70%
0
-
Sep 08, 2026
71.00
71.50
71.00
71.50
71.50
-1.38%
0
-
Sep 07, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
-
Sep 04, 2026
73.00
73.00
73.00
73.00
73.00
+4.29%
0
-
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
-
Sep 02, 2026
71.00
71.00
71.00
71.00
71.00
+1.88%
0
-
Sep 01, 2026
70.50
70.50
70.50
70.50
69.69
-3.43%
0
-
Aug 31, 2026
73.00
73.00
73.00
73.00
72.16
0.00%
0
-
Aug 28, 2026
73.00
73.00
73.00
73.00
72.16
-2.01%
0
-
Aug 27, 2026
74.50
74.50
74.50
74.50
73.65
0.00%
0
-
Aug 26, 2026
74.50
74.50
74.50
74.50
73.65
-1.33%
0
-
Aug 25, 2026
75.50
75.50
75.50
75.50
74.64
-1.31%
0
-
Aug 24, 2026
76.50
76.50
76.50
76.50
75.62
-0.65%
0
-
Aug 21, 2026
77.00
77.00
77.00
77.00
76.12
+0.65%
0
-
Aug 20, 2026
76.50
76.50
76.50
76.50
75.62
+2.69%
0
-
Aug 19, 2026
74.50
74.50
74.50
74.50
73.65
-1.97%
0
-
Aug 18, 2026
76.00
76.00
76.00
76.00
75.13
-0.65%
0
-
Aug 17, 2026
77.00
77.00
76.50
76.50
75.62
-1.29%
0
-
Aug 14, 2026
77.50
77.50
77.50
77.50
76.61
-2.52%
0
-
Aug 13, 2026
79.50
79.50
79.50
79.50
78.59
+1.27%
0
-
Aug 12, 2026
78.50
78.50
78.50
78.50
77.60
-0.63%
0
-
Aug 11, 2026
79.00
79.00
79.00
79.00
78.10
-1.25%
0
0.00
Aug 10, 2026
80.00
80.00
80.00
80.00
79.08
-0.62%
0
0.00
Aug 07, 2026
80.50
80.50
80.50
80.50
79.58
+0.63%
0
0.00
Aug 06, 2026
80.00
80.00
80.00
80.00
79.08
+2.56%
0
0.00
Aug 05, 2026
78.00
78.00
78.00
78.00
77.11
+8.33%
0
0.00
Aug 04, 2026
72.00
72.00
72.00
72.00
71.18
0.00%
0
0.00
Aug 03, 2026
72.00
72.00
72.00
72.00
71.18
+0.70%
0
0.00
Jul 31, 2026
71.50
71.50
71.50
71.50
70.68
+0.70%
0
0.00
Jul 30, 2026
71.00
71.00
71.00
71.00
70.19
-1.39%
0
0.00
Jul 29, 2026
72.00
72.00
72.00
72.00
71.18
+2.86%
0
0.00
Jul 28, 2026
70.00
70.00
70.00
70.00
69.20
-2.10%
0
0.00
Jul 27, 2026
71.50
71.50
71.50
71.50
70.68
+1.42%
0
0.00
Jul 24, 2026
70.50
70.50
70.50
70.50
69.69
-3.43%
0
0.00
Jul 23, 2026
73.00
73.00
73.00
73.00
72.16
+2.10%
0
0.00
Jul 22, 2026
71.50
71.50
71.50
71.50
70.68
0.00%
0
0.00
Jul 21, 2026
71.50
71.50
71.50
71.50
70.68
+0.70%
0
0.00
Jul 20, 2026
71.00
71.00
71.00
71.00
70.19
+1.43%
0
0.00
Jul 17, 2026
70.00
70.00
70.00
70.00
69.20
-1.41%
0
0.00
Jul 16, 2026
71.00
71.00
71.00
71.00
70.19
0.00%
0
0.00
Jul 15, 2026
71.00
71.00
71.00
71.00
70.19
+2.90%
0
0.00
Jul 14, 2026
69.00
69.00
69.00
69.00
68.21
+2.22%
0
0.00
Jul 13, 2026
67.50
67.50
67.50
67.50
66.73
-4.25%
0
0.00
Jul 10, 2026
70.50
70.50
70.50
70.50
69.69
+1.44%
0
0.00
Jul 09, 2026
69.50
69.50
69.50
69.50
68.70
-0.71%
0
0.00
Jul 08, 2026
70.00
70.00
70.00
70.00
69.20
-2.10%
0
0.00
Jul 07, 2026
71.50
71.50
71.50
71.50
70.68
+1.42%
0
0.00
Jul 06, 2026
70.50
70.50
70.50
70.50
69.69
0.00%
0
0.00
Jul 03, 2026
70.50
70.50
70.50
70.50
69.69
0.00%
0
0.00
Rows:
50