TipRanks
Techtronic Industries (DE:TIB)
FRANKFURT:TIB
Germany Market
TIB
Techtronic Industries
RESEARCH TOOLSreports

Techtronic Industries (TIB) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 29, 2026
74.00
74.50
74.00
74.50
74.50
-0.67%
0
-
Oct 28, 2026
75.00
75.00
75.00
75.00
75.00
+0.67%
0
-
Oct 27, 2026
73.50
74.50
73.50
74.50
74.50
+0.68%
0
-
Oct 26, 2026
73.50
74.00
73.50
74.00
74.00
+2.78%
0
-
Oct 23, 2026
72.00
72.00
72.00
72.00
72.00
+2.13%
0
-
Oct 22, 2026
70.50
70.50
70.50
70.50
70.50
-4.73%
0
-
Oct 21, 2026
74.00
74.00
74.00
74.00
74.00
+1.37%
0
-
Oct 20, 2026
72.00
73.00
72.00
73.00
73.00
+0.69%
0
-
Oct 19, 2026
72.50
72.50
72.50
72.50
72.50
-1.36%
0
-
Oct 16, 2026
73.50
73.50
73.50
73.50
73.50
+1.38%
0
-
Oct 15, 2026
72.00
72.50
72.00
72.50
72.50
0.00%
0
-
Oct 14, 2026
72.50
72.50
72.50
72.50
72.50
+2.84%
0
-
Oct 13, 2026
70.50
70.50
70.50
70.50
70.50
-1.40%
0
-
Oct 12, 2026
71.50
71.50
71.50
71.50
71.50
0.00%
0
-
Oct 09, 2026
71.50
71.50
71.50
71.50
71.50
-0.69%
0
-
Oct 08, 2026
72.00
72.00
72.00
72.00
72.00
-2.04%
0
-
Oct 07, 2026
73.50
73.50
73.50
73.50
73.50
+0.68%
0
-
Oct 06, 2026
73.00
73.00
73.00
73.00
73.00
0.00%
0
-
Oct 05, 2026
73.00
73.00
73.00
73.00
73.00
+1.39%
0
-
Oct 02, 2026
71.50
72.00
71.50
72.00
72.00
+0.70%
0
-
Oct 01, 2026
70.50
71.50
70.50
71.50
71.50
+0.70%
0
-
Sep 30, 2026
71.00
71.00
71.00
71.00
71.00
+0.71%
0
-
Sep 29, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
-
Sep 28, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
-
Sep 25, 2026
70.00
70.50
70.00
70.50
70.50
-0.70%
0
-
Sep 24, 2026
71.00
71.00
71.00
71.00
71.00
-0.70%
0
-
Sep 23, 2026
71.00
71.50
71.00
71.50
71.50
+0.70%
0
-
Sep 22, 2026
70.50
71.00
70.50
71.00
71.00
-0.70%
0
-
Sep 21, 2026
70.50
71.50
70.50
71.50
71.50
+1.42%
0
-
Sep 18, 2026
70.50
70.50
70.50
70.50
70.50
+0.71%
0
-
Sep 17, 2026
70.00
70.00
70.00
70.00
70.00
-0.71%
0
-
Sep 16, 2026
70.50
70.50
70.50
70.50
70.50
-0.70%
0
-
Sep 15, 2026
71.00
71.00
71.00
71.00
71.00
+2.16%
0
-
Sep 14, 2026
68.50
69.50
68.50
69.50
69.50
+1.46%
0
-
Sep 11, 2026
68.50
68.50
68.50
68.50
68.50
-1.44%
0
-
Sep 10, 2026
69.50
69.50
69.50
69.50
69.50
-2.11%
0
-
Sep 09, 2026
71.50
71.50
71.00
71.00
71.00
-0.70%
0
-
Sep 08, 2026
71.00
71.50
71.00
71.50
71.50
-1.38%
0
-
Sep 07, 2026
72.50
72.50
72.50
72.50
72.50
-0.68%
0
-
Sep 04, 2026
73.00
73.00
73.00
73.00
73.00
+4.29%
0
-
Sep 03, 2026
70.00
70.00
70.00
70.00
70.00
-1.41%
0
-
Sep 02, 2026
71.00
71.00
71.00
71.00
71.00
+1.87%
0
-
Sep 01, 2026
70.50
70.50
70.50
70.50
69.69
-3.42%
0
-
Aug 31, 2026
73.00
73.00
73.00
73.00
72.17
0.00%
0
-
Aug 28, 2026
73.00
73.00
73.00
73.00
72.17
-2.01%
0
-
Aug 27, 2026
74.50
74.50
74.50
74.50
73.65
0.00%
0
-
Aug 26, 2026
74.50
74.50
74.50
74.50
73.65
-1.33%
0
-
Aug 25, 2026
75.50
75.50
75.50
75.50
74.64
-1.31%
0
-
Aug 24, 2026
76.50
76.50
76.50
76.50
75.63
-0.65%
0
-
Aug 21, 2026
77.00
77.00
77.00
77.00
76.12
+0.65%
0
-
Rows:
50