Transcontinental Realty Investors(DE:TI9)
€44.20-0.40 (-1.34%)
DE:TI9
Transcontinental Realty Investors historical prices
€44.20
At close:-0.40 (-1.34%)
Transcontinental Realty Investors (TI9) Historical Prices
0 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -1.34% | 0 | 0.00 |
| Nov 09, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | -0.45% | 0 | 0.00 |
| Nov 06, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 44.80 | +0.45% | 0 | 0.00 |
| Nov 05, 2026 | 44.60 | 44.60 | 44.60 | 44.60 | 44.60 | +0.90% | 0 | 0.00 |
| Nov 04, 2026 | 44.20 | 44.20 | 44.20 | 44.20 | 44.20 | -3.07% | 0 | 0.00 |
| Nov 03, 2026 | 45.60 | 45.60 | 45.60 | 45.60 | 45.60 | +2.70% | 0 | 0.00 |
| Nov 02, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.77% | 0 | 0.00 |
| Oct 30, 2026 | 45.20 | 45.20 | 45.20 | 45.20 | 45.20 | +3.20% | 0 | 0.00 |
| Oct 29, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | -1.35% | 0 | 0.00 |
| Oct 28, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | +3.26% | 0 | 0.00 |
| Oct 27, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 0 | 0.00 |
| Oct 26, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | -0.46% | 0 | 0.00 |
| Oct 23, 2026 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | +1.88% | 0 | 0.00 |
| Oct 22, 2026 | 43.00 | 43.00 | 42.60 | 42.60 | 42.60 | -0.93% | 92 | 11.59 |
| Oct 21, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -0.46% | 0 | 0.00 |
| Oct 20, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | +0.47% | 0 | 0.00 |
| Oct 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -1.83% | 0 | 0.00 |
| Oct 16, 2026 | 43.80 | 43.80 | 43.80 | 43.80 | 43.80 | +0.46% | 0 | 0.00 |
| Oct 15, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | 0.00% | 0 | 0.00 |
| Oct 14, 2026 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -5.22% | 0 | 0.00 |
| Oct 13, 2026 | 44.60 | 46.00 | 44.60 | 46.00 | 46.00 | +6.98% | 500 | Infinity |
| Oct 12, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | +5.39% | 0 | NaN |
| Oct 09, 2026 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | +1.49% | 0 | NaN |
| Oct 08, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | 0.00% | 0 | NaN |
| Oct 07, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -0.99% | 0 | NaN |
| Oct 06, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | +3.05% | 0 | NaN |
| Oct 05, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | -0.51% | 0 | NaN |
| Oct 02, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | +0.51% | 0 | NaN |
| Oct 01, 2026 | 39.40 | 39.40 | 39.40 | 39.40 | 39.40 | +1.55% | 0 | NaN |
| Sep 30, 2026 | 38.80 | 38.80 | 38.80 | 38.80 | 38.80 | +2.65% | 0 | NaN |
| Sep 29, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +0.53% | 0 | NaN |
| Sep 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | -0.53% | 0 | NaN |
| Sep 25, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | +3.28% | 0 | NaN |
| Sep 24, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | +2.23% | 0 | NaN |
| Sep 23, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +4.68% | 0 | NaN |
| Sep 22, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | -2.29% | 0 | NaN |
| Sep 21, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -2.23% | 0 | NaN |
| Sep 18, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | +1.70% | 0 | NaN |
| Sep 17, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | +1.73% | 0 | NaN |
| Sep 16, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | +1.17% | 0 | NaN |
| Sep 15, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | +0.59% | 0 | NaN |
| Sep 14, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | +1.19% | 0 | NaN |
| Sep 11, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | +1.82% | 0 | NaN |
| Sep 10, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.00% | 0 | NaN |
| Sep 09, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | +1.85% | 0 | NaN |
| Sep 08, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 0.00% | 0 | NaN |
| Sep 07, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -2.41% | 0 | NaN |
| Sep 04, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | +3.75% | 0 | NaN |
| Sep 03, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | +1.91% | 0 | NaN |
| Sep 02, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 0.00% | 0 | NaN |
