TipRanks
Go Ultimate55% OFF

Tenet Healthcare (THC1) Historical Prices

DE:THC1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026242.00246.00242.00246.00246.00+5.13%00.00
Oct 29, 2026240.00242.00234.00234.00234.00-3.31%00.00
Oct 28, 2026234.00242.00232.00242.00242.00+3.42%00.00
Oct 27, 2026242.00244.00234.00234.00234.00-3.31%00.00
Oct 26, 2026242.00242.00242.00242.00242.00+0.00%00.00
Oct 23, 2026242.00242.00240.00242.00242.00+1.68%00.00
Oct 22, 2026240.00242.00238.00238.00238.00-1.65%00.00
Oct 21, 2026242.00242.00242.00242.00242.00+0.00%00.00
Oct 20, 2026238.00242.00238.00242.00242.00+0.83%00.00
Oct 19, 2026240.00242.00240.00240.00240.00+0.00%00.00
Oct 16, 2026246.00246.00240.00240.00240.00-2.44%00.00
Oct 15, 2026244.00246.00244.00246.00246.00+0.00%00.00
Oct 14, 2026238.00246.00238.00246.00246.00+2.50%00.00
Oct 13, 2026242.00242.00240.00240.00240.00+0.00%00.00
Oct 12, 2026236.00240.00236.00240.00240.00+2.56%00.00
Oct 09, 2026232.00234.00232.00234.00234.00+0.86%00.00
Oct 08, 2026234.00234.00232.00232.00232.00+0.00%00.00
Oct 07, 2026232.00232.00230.00232.00232.00-0.85%00.00
Oct 06, 2026232.00234.00232.00234.00234.00-0.85%00.00
Oct 05, 2026230.00236.00230.00236.00236.00+1.72%00.00
Oct 02, 2026226.00232.00226.00232.00232.00+1.75%00.00
Oct 01, 2026226.00228.00226.00228.00228.00+0.00%00.00
Sep 30, 2026228.00228.00228.00228.00228.00+0.88%00.00
Sep 29, 2026228.00228.00226.00226.00226.00-0.88%00.00
Sep 28, 2026226.00228.00226.00228.00228.00+1.79%00.00
Sep 25, 2026220.00224.00220.00224.00224.00-0.88%00.00
Sep 24, 2026226.00226.00226.00226.00226.00-0.88%30.37
Sep 23, 2026228.00230.00228.00228.00228.00-0.87%466.18
Sep 22, 2026228.00230.00228.00230.00230.00+0.88%00.00
Sep 21, 2026228.00228.00228.00228.00228.00-0.87%00.00
Sep 18, 2026228.00230.00228.00230.00230.00+0.00%00.00
Sep 17, 2026234.00234.00230.00230.00230.00+0.00%00.00
Sep 16, 2026226.00230.00226.00230.00230.00+1.77%00.00
Sep 15, 2026228.00232.00226.00226.00226.00-0.88%00.00
Sep 14, 2026228.00228.00228.00228.00228.00+0.00%00.00
Sep 11, 2026228.00228.00226.00228.00228.00+0.00%20.26
Sep 10, 2026232.00234.00228.00228.00228.00+0.00%00.00
Sep 09, 2026224.00228.00224.00228.00228.00+0.88%00.00
Sep 08, 2026228.00228.00226.00226.00226.00-1.74%00.00
Sep 07, 2026230.00230.00230.00230.00230.00+0.88%00.00
Sep 04, 2026228.00228.00228.00228.00228.00+0.00%00.00
Sep 03, 2026228.00228.00228.00228.00228.00+0.00%00.00
Sep 02, 2026228.00228.00228.00228.00228.00-2.56%00.00
Sep 01, 2026234.00234.00234.00234.00234.00+2.63%00.00
Aug 31, 2026228.00228.00228.00228.00228.00-0.87%00.00
Aug 28, 2026230.00230.00230.00230.00230.00-0.86%00.00
Aug 27, 2026232.00232.00232.00232.00232.00-2.52%00.00
Aug 26, 2026238.00238.00238.00238.00238.00+1.71%00.00
Aug 25, 2026242.00242.00234.00234.00234.00-2.50%201.58
Aug 24, 2026240.00240.00240.00240.00240.00+0.00%00.00