tiprankstipranks
Tenet Healthcare (DE:THC1)
XETRA:THC1
Germany Market

Tenet Healthcare (THC1) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 07, 2026
230.00
230.00
230.00
230.00
230.00
+0.88%
0
0.00
Sep 04, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
0
0.00
Sep 03, 2026
228.00
228.00
228.00
228.00
228.00
0.00%
0
0.00
Sep 02, 2026
228.00
228.00
228.00
228.00
228.00
-2.56%
0
0.00
Sep 01, 2026
234.00
234.00
234.00
234.00
234.00
+2.63%
0
0.00
Aug 31, 2026
228.00
228.00
228.00
228.00
228.00
-0.87%
0
0.00
Aug 28, 2026
230.00
230.00
230.00
230.00
230.00
-0.86%
0
0.00
Aug 27, 2026
232.00
232.00
232.00
232.00
232.00
-2.52%
0
0.00
Aug 26, 2026
238.00
238.00
238.00
238.00
238.00
+1.71%
0
0.00
Aug 25, 2026
242.00
242.00
234.00
234.00
234.00
-2.50%
20
1.58
Aug 24, 2026
240.00
240.00
240.00
240.00
240.00
0.00%
0
0.00
Aug 21, 2026
238.00
240.00
238.00
240.00
240.00
+2.56%
5
0.40
Aug 20, 2026
234.00
234.00
234.00
234.00
234.00
-0.85%
0
0.00
Aug 19, 2026
236.00
236.00
236.00
236.00
236.00
+0.85%
25
2.04
Aug 18, 2026
234.00
234.00
234.00
234.00
234.00
+1.74%
0
0.00
Aug 17, 2026
230.00
230.00
230.00
230.00
230.00
0.00%
0
0.00
Aug 14, 2026
230.00
230.00
230.00
230.00
230.00
-0.86%
0
0.00
Aug 13, 2026
232.00
232.00
232.00
232.00
232.00
+1.75%
0
0.00
Aug 12, 2026
228.00
228.00
228.00
228.00
228.00
+1.79%
0
0.00
Aug 11, 2026
224.00
224.00
224.00
224.00
224.00
-1.75%
0
0.00
Aug 10, 2026
228.00
228.00
228.00
228.00
228.00
+0.88%
0
0.00
Aug 07, 2026
226.00
226.00
226.00
226.00
226.00
0.00%
0
0.00
Aug 06, 2026
226.00
226.00
226.00
226.00
226.00
+3.67%
0
0.00
Aug 05, 2026
218.00
218.00
218.00
218.00
218.00
+0.93%
0
0.00
Aug 04, 2026
214.00
216.00
214.00
216.00
216.00
-2.70%
13
1.08
Aug 03, 2026
222.00
222.00
222.00
222.00
222.00
+0.91%
56
4.81
Jul 31, 2026
220.00
220.00
220.00
220.00
220.00
-1.79%
0
0.00
Jul 30, 2026
224.00
224.00
224.00
224.00
224.00
-1.75%
1
0.09
Jul 29, 2026
228.00
228.00
228.00
228.00
228.00
+4.59%
0
0.00
Jul 28, 2026
218.00
218.00
218.00
218.00
218.00
+6.86%
59
5.51
Jul 27, 2026
204.00
204.00
204.00
204.00
204.00
+4.08%
0
0.00
Jul 24, 2026
194.00
196.00
194.00
196.00
196.00
+14.62%
187
24.19
Jul 23, 2026
171.00
171.00
171.00
171.00
171.00
-1.16%
0
0.00
Jul 22, 2026
173.00
173.00
173.00
173.00
173.00
+0.58%
0
0.00
Jul 21, 2026
172.00
172.00
172.00
172.00
172.00
+0.58%
0
0.00
Jul 20, 2026
172.00
172.00
171.00
171.00
171.00
0.00%
16
1.69
Jul 17, 2026
171.00
171.00
171.00
171.00
171.00
+3.01%
0
0.00
Jul 16, 2026
166.00
166.00
166.00
166.00
166.00
+2.47%
0
0.00
Jul 15, 2026
162.00
162.00
162.00
162.00
162.00
-4.71%
8
0.86
Jul 14, 2026
170.00
170.00
170.00
170.00
170.00
-3.95%
0
0.00
Jul 13, 2026
178.00
178.00
177.00
177.00
177.00
-0.56%
60
7.16
Jul 10, 2026
178.00
178.00
178.00
178.00
178.00
-2.20%
0
0.00
Jul 09, 2026
182.00
182.00
182.00
182.00
182.00
+0.55%
0
0.00
Jul 08, 2026
181.00
181.00
181.00
181.00
181.00
-1.09%
0
0.00
Jul 07, 2026
183.00
183.00
183.00
183.00
183.00
+1.67%
0
0.00
Jul 06, 2026
180.00
180.00
180.00
180.00
180.00
+1.69%
0
0.00
Jul 03, 2026
177.00
177.00
177.00
177.00
177.00
-1.12%
0
0.00
Jul 02, 2026
179.00
179.00
179.00
179.00
179.00
+7.83%
12
1.47
Jul 01, 2026
166.00
166.00
166.00
166.00
166.00
+1.22%
0
0.00
Jun 30, 2026
164.00
164.00
164.00
164.00
164.00
0.00%
0
0.00
Rows:
50