TipRanks
Go Ultimate55% OFF

Embracer Group AB (TH92) Historical Prices

DE:TH92 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20268.558.558.558.558.55-0.65%00.00
Oct 29, 20268.438.618.438.618.61+2.33%00.00
Oct 28, 20268.278.418.278.418.41+0.53%00.00
Oct 27, 20268.458.458.378.378.37+2.27%00.00
Oct 26, 20268.158.228.158.188.18-0.15%200.08
Oct 23, 20268.198.198.198.198.19-2.57%00.00
Oct 22, 20268.378.418.378.418.41-1.13%00.00
Oct 21, 20268.208.518.208.518.51+4.42%200.07
Oct 20, 20268.168.168.138.158.15+0.72%500.17
Oct 19, 20268.098.098.098.098.09-1.17%00.00
Oct 16, 20268.188.188.188.188.18+4.82%00.00
Oct 15, 20267.817.817.817.817.81-6.67%200.07
Oct 14, 20268.378.378.378.378.37+3.62%00.00
Oct 13, 20268.078.078.078.078.07+1.66%00.00
Oct 12, 20267.947.947.947.947.94+2.32%00.00
Oct 09, 20267.567.767.567.767.76+2.78%840.28
Oct 08, 20267.557.557.557.557.55+0.08%00.00
Oct 07, 20267.477.577.477.557.55-0.53%5001.70
Oct 06, 20267.617.617.597.597.59-0.11%00.00
Oct 05, 20267.207.597.207.597.59-2.27%00.00
Oct 02, 20267.777.777.777.777.77+3.16%00.00
Oct 01, 20267.537.537.537.537.53+0.83%00.00
Sep 30, 20267.477.477.477.477.47+0.95%00.00
Sep 29, 20267.407.407.407.407.40+1.34%00.00
Sep 28, 20267.307.307.307.307.30-1.72%00.00
Sep 25, 20267.437.437.437.437.43-1.69%00.00
Sep 24, 20267.567.567.567.567.56-0.32%00.00
Sep 23, 20267.587.587.587.587.58-0.26%00.00
Sep 22, 20267.267.607.267.607.60+5.79%250.08
Sep 21, 20267.197.197.197.197.19-5.07%00.00
Sep 18, 20267.577.577.577.577.57-0.05%00.00
Sep 17, 20267.577.577.577.577.57+1.20%00.00
Sep 16, 20267.487.487.487.487.48+0.13%00.00
Sep 15, 20267.477.477.477.477.47+3.72%00.00
Sep 14, 20267.217.217.217.217.21+2.07%00.00
Sep 11, 20266.907.066.907.067.06+3.64%3,85214.73
Sep 10, 20266.886.886.816.816.81+1.25%00.00
Sep 09, 20266.736.736.736.736.73-1.38%00.00
Sep 08, 20266.756.826.756.826.82+2.49%2280.88
Sep 07, 20266.666.666.666.666.66-0.30%00.00
Sep 04, 20266.686.686.686.686.68-1.56%00.00
Sep 03, 20266.606.786.606.786.78+5.57%1,3805.85
Sep 02, 20266.426.426.426.426.42-2.43%00.00
Sep 01, 20266.436.586.436.586.58+0.52%00.00
Aug 31, 20266.556.556.556.556.55+0.32%00.00
Aug 28, 20266.536.536.536.536.53-0.32%00.00
Aug 27, 20266.556.556.556.556.55-1.53%00.00
Aug 26, 20266.726.726.616.656.65-1.45%4,50024.86
Aug 25, 20266.696.756.696.756.75-0.03%290.16
Aug 24, 20266.756.756.756.756.75+4.47%5453.15