tiprankstipranks
PCCW Limited (DE:TH3C)
FRANKFURT:TH3C
Germany Market
TH3C
PCCW
RESEARCH TOOLSreports

PCCW (TH3C) Historical Prices

0 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
5.35
5.35
5.35
5.35
5.35
0.00%
0
-
Sep 03, 2026
5.35
5.35
5.35
5.35
5.35
-1.83%
0
-
Sep 02, 2026
5.45
5.45
5.45
5.45
5.45
0.00%
0
-
Sep 01, 2026
5.45
5.45
5.45
5.45
5.45
+0.93%
0
-
Aug 31, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 28, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 27, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
-
Aug 26, 2026
5.35
5.35
5.35
5.35
5.35
+0.94%
0
-
Aug 25, 2026
5.30
5.30
5.30
5.30
5.30
0.00%
0
-
Aug 24, 2026
5.30
5.30
5.30
5.30
5.30
-1.85%
0
-
Aug 21, 2026
5.40
5.40
5.40
5.40
5.40
+0.93%
0
-
Aug 20, 2026
5.35
5.35
5.35
5.35
5.35
-0.93%
0
-
Aug 19, 2026
5.40
5.40
5.40
5.40
5.40
0.00%
0
-
Aug 18, 2026
5.40
5.40
5.40
5.40
5.40
-0.92%
0
-
Aug 17, 2026
5.45
5.45
5.45
5.45
5.45
+1.87%
0
-
Aug 14, 2026
5.35
5.35
5.35
5.35
5.35
-0.17%
0
-
Aug 13, 2026
5.45
5.45
5.45
5.45
5.36
-2.69%
0
-
Aug 12, 2026
5.60
5.60
5.60
5.60
5.51
0.00%
0
-
Aug 11, 2026
5.60
5.60
5.60
5.60
5.51
0.00%
0
-
Aug 10, 2026
5.60
5.60
5.60
5.60
5.51
-0.88%
0
-
Aug 07, 2026
5.65
5.65
5.65
5.65
5.56
-0.87%
0
-
Aug 06, 2026
5.70
5.70
5.70
5.70
5.61
-1.72%
0
-
Aug 05, 2026
5.80
5.80
5.80
5.80
5.70
-1.71%
0
-
Aug 04, 2026
5.90
5.90
5.90
5.90
5.80
-2.47%
0
-
Aug 03, 2026
6.05
6.05
6.05
6.05
5.95
+2.53%
0
-
Jul 31, 2026
5.90
5.90
5.90
5.90
5.80
0.00%
0
-
Jul 30, 2026
5.90
5.90
5.90
5.90
5.80
0.00%
0
-
Jul 29, 2026
5.90
5.90
5.90
5.90
5.80
-1.66%
0
-
Jul 28, 2026
6.00
6.00
6.00
6.00
5.90
+1.69%
0
-
Jul 27, 2026
5.90
5.90
5.90
5.90
5.80
-0.84%
0
-
Jul 24, 2026
5.95
5.95
5.95
5.95
5.85
-0.83%
0
-
Jul 23, 2026
6.00
6.00
6.00
6.00
5.90
+1.69%
0
-
Jul 22, 2026
5.90
5.90
5.90
5.90
5.80
0.00%
0
-
Jul 21, 2026
5.90
5.90
5.90
5.90
5.80
+0.85%
0
-
Jul 20, 2026
5.85
5.85
5.85
5.85
5.75
0.00%
0
-
Jul 17, 2026
5.85
5.85
5.85
5.85
5.75
-0.84%
0
-
Jul 16, 2026
5.90
5.90
5.90
5.90
5.80
+0.85%
0
-
Jul 15, 2026
5.85
5.85
5.85
5.85
5.75
0.00%
0
-
Jul 14, 2026
5.85
5.85
5.85
5.85
5.75
+1.75%
0
-
Jul 13, 2026
5.75
5.75
5.75
5.75
5.65
0.00%
0
-
Jul 10, 2026
5.75
5.75
5.75
5.75
5.65
+2.67%
0
-
Jul 09, 2026
5.60
5.60
5.60
5.60
5.51
-0.88%
0
-
Jul 08, 2026
5.65
5.65
5.65
5.65
5.56
+1.80%
0
-
Jul 07, 2026
5.55
5.55
5.55
5.55
5.46
-0.89%
0
-
Jul 06, 2026
5.60
5.60
5.60
5.60
5.51
+0.90%
0
-
Jul 03, 2026
5.55
5.55
5.55
5.55
5.46
+0.92%
0
-
Jul 02, 2026
5.50
5.50
5.50
5.50
5.41
-1.80%
0
-
Jul 01, 2026
5.60
5.60
5.60
5.60
5.51
+1.83%
0
-
Jun 30, 2026
5.50
5.50
5.50
5.50
5.41
-2.66%
0
-
Jun 29, 2026
5.65
5.65
5.65
5.65
5.56
+1.80%
0
-
Rows:
50