TipRanks
Go Ultimate55% OFF

Talga Group (TGX) Historical Prices

DE:TGX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.130.130.130.130.13-5.26%00.00
Oct 29, 20260.130.130.130.130.13-6.99%00.00
Oct 28, 20260.130.140.130.140.14+16.26%20,00019.47
Oct 27, 20260.120.120.120.120.12+2.50%00.00
Oct 26, 20260.120.120.120.120.12-2.44%2500.22
Oct 23, 20260.120.120.120.120.12+1.65%00.00
Oct 22, 20260.120.120.120.120.12-0.82%00.00
Oct 21, 20260.120.120.120.120.12-1.61%00.00
Oct 20, 20260.120.120.120.120.12-2.36%00.00
Oct 19, 20260.130.130.130.130.13-2.31%13,00010.39
Oct 16, 20260.130.130.130.130.13+2.36%00.00
Oct 15, 20260.130.130.130.130.13-9.29%00.00
Oct 14, 20260.140.140.140.140.14-2.10%00.00
Oct 13, 20260.140.140.140.140.14+2.14%00.00
Oct 12, 20260.140.140.140.140.14+0.00%00.00
Oct 09, 20260.140.140.140.140.14-1.41%00.00
Oct 08, 20260.140.140.140.140.14-2.74%00.00
Oct 07, 20260.150.150.150.150.15-5.81%00.00
Oct 06, 20260.160.160.160.160.16+4.03%2,0001.64
Oct 05, 20260.150.150.150.150.15-7.45%00.00
Oct 02, 20260.150.160.150.160.16+3.21%3,0002.46
Oct 01, 20260.160.160.160.160.16-1.89%00.00
Sep 30, 20260.160.160.160.160.16+0.00%00.00
Sep 29, 20260.160.160.160.160.16-4.22%00.00
Sep 28, 20260.170.170.170.170.17+1.22%00.00
Sep 25, 20260.160.160.160.160.16+3.80%00.00
Sep 24, 20260.160.160.160.160.16-1.25%00.00
Sep 23, 20260.160.160.160.160.16-0.62%00.00
Sep 22, 20260.160.160.160.160.16+1.90%00.00
Sep 21, 20260.160.160.160.160.16-3.66%00.00
Sep 18, 20260.160.160.160.160.16+1.23%00.00
Sep 17, 20260.160.160.160.160.16-2.41%00.00
Sep 16, 20260.170.170.170.170.17+7.79%00.00
Sep 15, 20260.150.150.150.150.15-3.75%00.00
Sep 14, 20260.160.160.160.160.16-1.84%00.00
Sep 11, 20260.160.160.160.160.16-4.12%00.00
Sep 10, 20260.170.170.170.170.17-5.03%00.00
Sep 09, 20260.180.180.180.180.18-5.29%00.00
Sep 08, 20260.180.190.180.190.19+5.59%17,0002.76
Sep 07, 20260.180.180.180.180.18+0.00%10,0001.67
Sep 04, 20260.180.180.180.180.18+2.29%00.00
Sep 03, 20260.180.180.180.180.18-1.69%00.00
Sep 02, 20260.180.180.180.180.18+0.00%00.00
Sep 01, 20260.180.180.180.180.18-0.56%00.00
Aug 31, 20260.180.180.180.180.18-3.24%00.00
Aug 28, 20260.190.190.190.190.19-1.07%00.00
Aug 27, 20260.190.190.190.190.19+1.63%00.00
Aug 26, 20260.180.180.180.180.18+1.66%00.00
Aug 25, 20260.180.180.180.180.18-4.74%00.00
Aug 24, 20260.190.190.190.190.19+9.83%1,2000.14