11 88 0 Solutions(DE:TGTA)
€1.93-0.04 (-2.03%)
DE:TGTA
11 88 0 Solutions historical prices
€1.93
At close:-0.04 (-2.03%)
Want to see DE:TGTA full AI Analyst Report?
11 88 0 Solutions (TGTA) Historical Prices
2 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.95 | 1.95 | 1.79 | 1.93 | 1.93 | -2.03% | 657 | 1.09 |
| Nov 12, 2026 | 1.97 | 2.02 | 1.92 | 1.97 | 1.97 | -1.50% | 2,107 | 3.34 |
| Nov 11, 2026 | 1.96 | 2.02 | 1.90 | 2.00 | 2.00 | +0.50% | 16 | 0.03 |
| Nov 10, 2026 | 1.90 | 1.99 | 1.83 | 1.99 | 1.99 | -1.49% | 103 | 0.16 |
| Nov 09, 2026 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.98 | 2.02 | 1.97 | 2.02 | 2.02 | 0.00% | 5 | 0.01 |
| Nov 05, 2026 | 1.98 | 2.02 | 1.88 | 2.02 | 2.02 | 0.00% | 30 | 0.04 |
| Nov 04, 2026 | 2.02 | 2.02 | 1.93 | 2.02 | 2.02 | 0.00% | 38 | 0.05 |
| Nov 03, 2026 | 1.99 | 2.02 | 1.95 | 2.02 | 2.02 | +2.54% | 510 | 0.69 |
| Nov 02, 2026 | 2.02 | 2.02 | 1.94 | 1.97 | 1.97 | -2.48% | 1 | 0.00 |
| Oct 30, 2026 | 1.96 | 2.02 | 1.96 | 2.02 | 2.02 | +1.51% | 2 | 0.00 |
| Oct 29, 2026 | 2.02 | 2.02 | 1.93 | 1.99 | 1.99 | +2.05% | 2 | 0.00 |
| Oct 28, 2026 | 1.94 | 1.95 | 1.89 | 1.95 | 1.95 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 2.02 | 2.02 | 1.89 | 1.95 | 1.95 | +2.09% | 365 | 0.49 |
| Oct 26, 2026 | 1.90 | 1.91 | 1.84 | 1.91 | 1.91 | -1.04% | 1,989 | 2.76 |
| Oct 23, 2026 | 1.95 | 1.95 | 1.88 | 1.93 | 1.93 | +1.05% | 12 | 0.02 |
| Oct 22, 2026 | 1.89 | 1.91 | 1.81 | 1.91 | 1.91 | 0.00% | 16 | 0.02 |
| Oct 21, 2026 | 1.89 | 1.91 | 1.85 | 1.91 | 1.91 | 0.00% | 99 | 0.14 |
| Oct 20, 2026 | 1.88 | 1.91 | 1.85 | 1.91 | 1.91 | +1.06% | 0 | 0.00 |
| Oct 19, 2026 | 1.87 | 1.93 | 1.87 | 1.89 | 1.89 | +1.07% | 2,013 | 2.89 |
| Oct 16, 2026 | 1.77 | 1.87 | 1.75 | 1.87 | 1.87 | -0.53% | 130 | 0.19 |
| Oct 15, 2026 | 1.85 | 1.88 | 1.77 | 1.88 | 1.88 | +1.62% | 2,159 | 3.26 |
| Oct 14, 2026 | 1.83 | 1.85 | 1.79 | 1.85 | 1.85 | +1.65% | 50 | 0.07 |
| Oct 13, 2026 | 1.86 | 1.86 | 1.75 | 1.82 | 1.82 | -3.70% | 64 | 0.09 |
| Oct 12, 2026 | 1.90 | 1.90 | 1.81 | 1.89 | 1.89 | -1.56% | 1,924 | 2.94 |
| Oct 09, 2026 | 1.88 | 1.92 | 1.77 | 1.92 | 1.92 | 0.00% | 367 | 0.57 |
| Oct 08, 2026 | 1.98 | 1.98 | 1.84 | 1.92 | 1.92 | -3.03% | 478 | 0.75 |
| Oct 07, 2026 | 1.91 | 1.98 | 1.89 | 1.98 | 1.98 | -1.00% | 86 | 0.13 |
| Oct 06, 2026 | 1.99 | 2.00 | 1.94 | 2.00 | 2.00 | 0.00% | 130 | 0.20 |
| Oct 05, 2026 | 1.96 | 2.00 | 1.94 | 2.00 | 2.00 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 2.00 | 2.04 | 1.92 | 2.00 | 2.00 | 0.00% | 18 | 0.03 |
| Oct 01, 2026 | 2.04 | 2.04 | 1.87 | 2.00 | 2.00 | -3.85% | 2,318 | 3.82 |
| Sep 30, 2026 | 1.97 | 2.08 | 1.93 | 2.08 | 2.08 | 0.00% | 870 | 1.47 |
| Sep 29, 2026 | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +2.97% | 1,001 | 1.73 |
| Sep 28, 2026 | 2.00 | 2.06 | 2.00 | 2.02 | 2.02 | -4.72% | 72 | 0.12 |
| Sep 25, 2026 | 2.08 | 2.12 | 1.99 | 2.12 | 2.12 | -3.64% | 20 | 0.03 |
| Sep 24, 2026 | 2.16 | 2.20 | 2.00 | 2.20 | 2.20 | +5.77% | 32 | 0.06 |
| Sep 23, 2026 | 2.14 | 2.14 | 2.02 | 2.08 | 2.08 | -3.70% | 4,000 | 7.75 |
| Sep 22, 2026 | 2.14 | 2.20 | 2.06 | 2.16 | 2.16 | +0.93% | 156 | 0.30 |
| Sep 21, 2026 | 2.06 | 2.14 | 2.06 | 2.14 | 2.14 | 0.00% | 85 | 0.17 |
| Sep 18, 2026 | 2.06 | 2.14 | 2.00 | 2.14 | 2.14 | 0.00% | 122 | 0.24 |
| Sep 17, 2026 | 2.10 | 2.14 | 1.98 | 2.14 | 2.14 | -0.93% | 405 | 0.79 |
| Sep 16, 2026 | 2.04 | 2.20 | 2.04 | 2.16 | 2.16 | -0.92% | 206 | 0.41 |
| Sep 15, 2026 | 2.20 | 2.20 | 2.03 | 2.18 | 2.18 | +6.34% | 673 | 1.36 |
| Sep 14, 2026 | 2.14 | 2.14 | 2.00 | 2.05 | 2.05 | -5.31% | 773 | 1.60 |
| Sep 11, 2026 | 2.13 | 2.18 | 2.04 | 2.17 | 2.17 | +0.93% | 552 | 1.16 |
| Sep 10, 2026 | 2.16 | 2.16 | 2.08 | 2.15 | 2.15 | -2.28% | 108 | 0.23 |
| Sep 09, 2026 | 2.15 | 2.21 | 2.06 | 2.20 | 2.20 | +0.69% | 1,153 | 2.53 |
| Sep 08, 2026 | 2.00 | 2.18 | 1.99 | 2.18 | 2.18 | +6.34% | 816 | 1.84 |
| Sep 07, 2026 | 2.00 | 2.05 | 1.87 | 2.05 | 2.05 | +3.02% | 11 | 0.02 |
