TipRanks
Go Ultimate55% OFF

Yum! Brands (TGR) Historical Prices

DE:TGR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026139.40139.80138.70139.80139.80+2.34%80.12
Oct 29, 2026133.30137.25133.30136.60136.60+1.15%00.00
Oct 28, 2026132.90135.05132.90135.05135.05+1.73%00.00
Oct 27, 2026134.65134.65132.75132.75132.75-0.60%00.00
Oct 26, 2026133.95133.95133.55133.55133.55-0.52%00.00
Oct 23, 2026137.70137.70134.25134.25134.25-1.68%00.00
Oct 22, 2026133.90136.55133.90136.55136.55+2.25%00.00
Oct 21, 2026133.85134.75132.15133.55133.55-1.15%2132.90
Oct 20, 2026134.05135.10133.55135.10135.10+1.54%00.00
Oct 19, 2026133.60133.60133.05133.05133.05-0.78%00.00
Oct 16, 2026134.10134.10134.10134.10134.10+2.88%00.00
Oct 15, 2026130.35130.35130.35130.35130.35-0.38%00.00
Oct 14, 2026130.85130.85130.85130.85130.85-0.04%00.00
Oct 13, 2026130.90130.90130.90130.90130.90+0.46%00.00
Oct 12, 2026130.30130.30130.30130.30130.30+2.72%300.38
Oct 09, 2026126.85126.85126.85126.85126.85+1.48%00.00
Oct 08, 2026125.00125.00125.00125.00125.00+0.28%00.00
Oct 07, 2026124.15124.65124.15124.65124.65+2.63%1562.02
Oct 06, 2026121.85121.85121.45121.45121.45+0.12%150.19
Oct 05, 2026121.30121.30121.30121.30121.30+0.04%00.00
Oct 02, 2026121.25121.25121.25121.25121.25+0.87%00.00
Oct 01, 2026120.20120.20120.20120.20120.20-0.66%00.00
Sep 30, 2026121.10121.10121.00121.00121.00-0.49%160.21
Sep 29, 2026121.40121.60121.40121.60121.60+0.41%2483.37
Sep 28, 2026121.10121.10121.10121.10121.10+0.58%00.00
Sep 25, 2026120.40120.40120.40120.40120.40-2.31%00.00
Sep 24, 2026123.30123.30123.25123.25123.25+1.11%100.14
Sep 23, 2026121.90121.90121.90121.90121.90+0.70%00.00
Sep 22, 2026121.05121.05121.05121.05121.05+0.50%00.00
Sep 21, 2026121.20121.20120.30120.45120.45+1.39%2723.89
Sep 18, 2026117.95118.80117.95118.80118.80-2.06%1151.67
Sep 17, 2026120.00121.30120.00121.30121.30+0.58%300.44
Sep 16, 2026121.70121.70120.60120.60120.60-4.63%100.15
Sep 15, 2026126.50126.50126.45126.45126.45+3.39%170.25
Sep 14, 2026122.00122.30122.00122.30122.30-1.13%2724.28
Sep 11, 2026123.70123.70123.70123.70123.70-1.24%00.00
Sep 10, 2026124.60125.25124.60125.25125.25+1.09%400.62
Sep 09, 2026127.60127.60123.90123.90123.90-3.13%781.23
Sep 08, 2026128.55128.55128.55128.55127.91-0.50%00.00
Sep 07, 2026129.20129.20129.20129.20128.55-1.22%00.00
Sep 04, 2026130.80130.80130.80130.80130.14+0.54%00.00
Sep 03, 2026130.10130.10130.10130.10129.45-0.57%00.00
Sep 02, 2026130.85130.85130.85130.85130.19-0.68%00.00
Sep 01, 2026131.75131.75131.75131.75131.09-0.34%00.00
Aug 31, 2026132.35132.35132.20132.20131.54+2.44%350.54
Aug 28, 2026129.05129.05129.05129.05128.40-2.49%00.00
Aug 27, 2026132.25132.35132.25132.35131.69-0.94%1001.50
Aug 26, 2026133.55133.60133.55133.60132.93-0.89%560.84
Aug 25, 2026134.65134.80134.00134.80134.12+3.22%220.33
Aug 24, 2026130.60130.60130.60130.60129.95+0.54%1011.55