Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Azarga Metals (TGP) Historical Prices

0 Followers
DE:TGP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.070.070.070.070.07+9.52%00.00
Nov 09, 20260.070.070.070.070.07+9.52%00.00
Nov 06, 20260.070.070.060.060.060.00%00.00
Nov 05, 20260.070.070.060.060.060.00%00.00
Nov 04, 20260.070.070.060.060.06-4.55%00.00
Nov 03, 20260.070.070.070.070.070.00%00.00
Nov 02, 20260.070.070.070.070.07-9.59%00.00
Oct 30, 20260.080.080.070.070.070.00%00.00
Oct 29, 20260.080.080.070.070.07+4.29%00.00
Oct 28, 20260.080.080.070.070.070.00%00.00
Oct 27, 20260.070.070.070.070.07+6.06%00.00
Oct 26, 20260.060.070.060.070.07+6.45%00.00
Oct 23, 20260.060.060.060.060.06-6.06%00.00
Oct 22, 20260.070.070.070.070.07+11.86%00.00
Oct 21, 20260.070.070.060.060.060.00%00.00
Oct 20, 20260.060.060.060.060.060.00%00.00
Oct 19, 20260.080.080.060.060.06-47.32%00.00
Oct 16, 20260.110.110.110.110.11+2.75%20.01
Oct 15, 20260.110.110.110.110.11+5.83%00.00
Oct 14, 20260.110.110.100.100.100.00%00.00
Oct 13, 20260.110.110.100.100.10-8.04%00.00
Oct 12, 20260.110.110.110.110.11+8.74%00.00
Oct 09, 20260.110.110.100.100.10-8.04%00.00
Oct 08, 20260.110.110.110.110.11+15.46%00.00
Oct 07, 20260.100.100.100.100.10+1.04%00.00
Oct 06, 20260.090.100.090.100.10+4.35%00.00
Oct 05, 20260.090.090.090.090.09-1.08%00.00
Oct 02, 20260.090.090.090.090.090.00%00.00
Oct 01, 20260.100.100.090.090.09+1.09%00.00
Sep 30, 20260.100.100.090.090.09-4.17%00.00
Sep 29, 20260.100.100.100.100.10-5.88%00.00
Sep 28, 20260.100.100.100.100.10+3.03%00.00
Sep 25, 20260.110.110.100.100.10-2.94%00.00
Sep 24, 20260.110.110.100.100.10+3.03%00.00
Sep 23, 20260.100.100.100.100.100.00%00.00
Sep 22, 20260.100.100.100.100.10-2.94%00.00
Sep 21, 20260.110.110.100.100.10+3.03%60.04
Sep 18, 20260.110.110.100.100.10-2.94%00.00
Sep 17, 20260.110.110.100.100.10+6.25%00.00
Sep 16, 20260.100.100.100.100.10-5.88%00.00
Sep 15, 20260.110.110.100.100.100.00%40.03
Sep 14, 20260.110.130.100.100.100.00%1,0008.21
Sep 11, 20260.110.110.100.100.10-8.11%00.00
Sep 10, 20260.110.110.110.110.11+5.71%00.00
Sep 09, 20260.100.110.100.110.11+2.94%00.00
Sep 08, 20260.110.110.100.100.10-10.53%00.00
Sep 07, 20260.110.110.110.110.11+16.33%00.00
Sep 04, 20260.100.100.100.100.100.00%00.00
Sep 03, 20260.100.100.100.100.10-14.04%00.00
Sep 02, 20260.110.110.110.110.11+5.56%00.00