TipRanks
Go Ultimate55% OFF

Trigano SA (TGO) Historical Prices

DE:TGO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026127.40127.40127.40127.40127.40+1.35%00.00
Oct 29, 2026125.70125.70125.70125.70125.70+1.62%00.00
Oct 28, 2026123.70123.70123.70123.70123.70+0.24%00.00
Oct 27, 2026122.90123.40122.90123.40123.40-1.52%00.00
Oct 26, 2026125.30125.30125.30125.30125.30-0.24%00.00
Oct 23, 2026125.60125.60125.60125.60125.60+0.56%00.00
Oct 22, 2026124.90124.90124.90124.90124.90-0.48%00.00
Oct 21, 2026125.50125.50125.50125.50125.50-1.57%00.00
Oct 20, 2026127.50127.50127.50127.50127.50-0.62%00.00
Oct 19, 2026128.30128.30128.30128.30128.30+1.10%00.00
Oct 16, 2026126.90126.90126.90126.90126.90-0.78%00.00
Oct 15, 2026127.90127.90127.90127.90127.90+1.03%00.00
Oct 14, 2026126.60126.60126.60126.60126.60+1.28%00.00
Oct 13, 2026125.00125.00125.00125.00125.00-0.40%00.00
Oct 12, 2026125.50125.50125.50125.50125.50-2.18%00.00
Oct 09, 2026128.30128.30128.30128.30128.30+2.39%00.00
Oct 08, 2026125.30125.30125.30125.30125.30-0.87%00.00
Oct 07, 2026127.60127.60126.40126.40126.40-0.94%00.00
Oct 06, 2026128.50128.50127.60127.60127.60+0.08%00.00
Oct 05, 2026125.10127.50125.10127.50127.50+1.35%00.00
Oct 02, 2026125.80125.80125.80125.80125.80-2.18%00.00
Oct 01, 2026128.60128.60128.60128.60128.60-1.08%00.00
Sep 30, 2026130.00130.00130.00130.00130.00+1.25%00.00
Sep 29, 2026128.40128.40128.40128.40128.40-1.23%00.00
Sep 28, 2026132.40132.40132.40132.40130.00+0.23%00.00
Sep 25, 2026132.10132.10132.10132.10129.71-1.71%00.00
Sep 24, 2026134.40134.40134.40134.40131.96+0.75%2523.16
Sep 23, 2026133.40133.40133.40133.40130.98-2.27%00.00
Sep 22, 2026136.50136.50136.50136.50134.03-0.22%00.00
Sep 21, 2026138.60138.60136.80136.80134.32-3.46%1010.86
Sep 18, 2026141.70141.70141.70141.70139.13-1.19%00.00
Sep 17, 2026143.40143.40143.40143.40140.80-2.78%00.00
Sep 16, 2026147.50147.50147.50147.50144.83-1.21%00.00
Sep 15, 2026149.30149.30149.30149.30146.59+1.50%00.00
Sep 14, 2026147.10147.10147.10147.10144.43-2.32%00.00
Sep 11, 2026150.60150.60150.60150.60147.87+0.80%00.00
Sep 10, 2026150.90150.90149.40149.40146.69-1.39%00.00
Sep 09, 2026151.50151.50151.50151.50148.75+0.80%00.00
Sep 08, 2026150.30150.30150.30150.30147.58-0.73%00.00
Sep 07, 2026151.40151.40151.40151.40148.66-1.75%00.00
Sep 04, 2026154.10154.10154.10154.10151.31+0.39%00.00
Sep 03, 2026151.10153.50151.10153.50150.72+1.72%00.00
Sep 02, 2026152.40152.40150.90150.90148.16-3.02%00.00
Sep 01, 2026154.70155.60154.70155.60152.78+1.24%00.00
Aug 31, 2026153.70153.70153.70153.70150.91+0.79%00.00
Aug 28, 2026152.50152.50152.50152.50149.74+0.73%00.00
Aug 27, 2026151.40151.40151.40151.40148.66-0.26%00.00
Aug 26, 2026151.80151.80151.80151.80149.05-1.30%00.00
Aug 25, 2026153.80153.80153.80153.80151.01+0.85%00.00
Aug 24, 2026152.50152.50152.50152.50149.74+0.26%00.00