TipRanks
Go Ultimate55% OFF

Tetra Technologies (TGI) Historical Prices

DE:TGI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20265.355.355.155.155.15-4.63%00.00
Oct 29, 20265.405.405.405.405.40+5.88%00.00
Oct 28, 20265.105.105.105.105.10+7.14%00.00
Oct 27, 20264.764.764.764.764.76+1.28%00.00
Oct 26, 20264.704.704.704.704.70+0.43%00.00
Oct 23, 20264.524.684.524.684.68+0.00%00.00
Oct 22, 20264.684.684.684.684.68-0.85%25022.50
Oct 21, 20264.724.724.724.724.72+2.16%00.00
Oct 20, 20264.624.624.624.624.62+0.00%00.00
Oct 19, 20264.724.724.624.624.62+1.32%00.00
Oct 16, 20264.684.684.564.564.56-2.98%00.00
Oct 15, 20264.704.704.704.704.70-6.00%00.00
Oct 14, 20265.005.005.005.005.00-8.26%00.00
Oct 13, 20265.455.455.455.455.45+0.93%00.00
Oct 12, 20265.405.405.405.405.40+0.00%00.00
Oct 09, 20265.405.405.405.405.40+0.00%00.00
Oct 08, 20265.405.405.405.405.40+0.00%00.00
Oct 07, 20265.405.405.405.405.40+0.93%00.00
Oct 06, 20265.355.355.355.355.35+0.94%00.00
Oct 05, 20265.305.305.305.305.30+0.95%00.00
Oct 02, 20265.155.255.155.255.25+1.94%00.00
Oct 01, 20265.155.155.155.155.15+0.98%00.00
Sep 30, 20265.105.105.105.105.10-0.97%00.00
Sep 29, 20265.155.155.155.155.15+0.00%00.00
Sep 28, 20265.255.255.155.155.15-1.90%00.00
Sep 25, 20265.255.255.255.255.25+0.00%00.00
Sep 24, 20265.205.255.205.255.25+1.94%00.00
Sep 23, 20265.205.205.155.155.15-0.96%00.00
Sep 22, 20265.255.255.205.205.20+0.97%00.00
Sep 21, 20265.255.255.155.155.15-2.83%00.00
Sep 18, 20265.305.305.305.305.30+0.00%00.00
Sep 17, 20265.455.455.305.305.30-1.85%00.00
Sep 16, 20265.705.705.405.405.40-4.42%00.00
Sep 15, 20265.555.655.555.655.65+2.73%00.00
Sep 14, 20265.805.805.505.505.50-5.17%00.00
Sep 11, 20265.855.855.805.805.80-0.85%00.00
Sep 10, 20266.056.055.855.855.85-2.50%00.00
Sep 09, 20266.056.056.006.006.00-0.83%00.00
Sep 08, 20265.856.055.856.056.05+5.22%00.00
Sep 07, 20265.855.855.755.755.75-0.86%00.00
Sep 04, 20265.905.905.805.805.80+0.00%00.00
Sep 03, 20265.805.805.805.805.80+3.57%00.00
Sep 02, 20265.605.605.605.605.60-5.08%00.00
Sep 01, 20265.905.905.905.905.90+0.85%00.00
Aug 31, 20265.805.855.805.855.85+0.86%00.00
Aug 28, 20265.905.905.805.805.80-1.69%00.00
Aug 27, 20265.805.905.805.905.90+2.61%00.00
Aug 26, 20265.755.755.755.755.75+0.00%00.00
Aug 25, 20265.755.755.755.755.75-5.74%00.00
Aug 24, 20266.106.106.106.106.10+0.83%00.00