TGS(DE:TGC)
€12.54+0.38 (+3.89%)
DE:TGC
TGS historical prices
€12.54
At close:+0.38 (+3.89%)
TGS (TGC) Historical Prices
3 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +3.89% | 0 | 0.00 |
| Nov 09, 2026 | 12.16 | 12.16 | 12.16 | 12.16 | 12.16 | +0.75% | 0 | 0.00 |
| Nov 06, 2026 | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.49% | 0 | 0.00 |
| Nov 05, 2026 | 12.55 | 12.55 | 12.13 | 12.13 | 12.13 | -4.56% | 1,100 | 12.50 |
| Nov 04, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.32% | 0 | 0.00 |
| Nov 03, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -6.98% | 0 | 0.00 |
| Nov 02, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.87% | 0 | 0.00 |
| Oct 30, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.87% | 0 | 0.00 |
| Oct 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | +1.47% | 0 | 0.00 |
| Oct 28, 2026 | 13.82 | 13.82 | 13.79 | 13.80 | 13.66 | +2.22% | 120 | 1.39 |
| Oct 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.36 | +2.34% | 0 | 0.00 |
| Oct 26, 2026 | 13.19 | 13.19 | 13.19 | 13.19 | 13.06 | +2.41% | 0 | 0.00 |
| Oct 23, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.75 | +0.63% | 0 | 0.00 |
| Oct 22, 2026 | 13.24 | 13.24 | 12.80 | 12.80 | 12.67 | -1.16% | 780 | 7.94 |
| Oct 21, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.82 | +0.39% | 0 | 0.00 |
| Oct 20, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | -0.55% | 0 | 0.00 |
| Oct 19, 2026 | 12.97 | 12.97 | 12.97 | 12.97 | 12.84 | +3.60% | 0 | 0.00 |
| Oct 16, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.39 | -1.88% | 0 | 0.00 |
| Oct 15, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.63 | -0.62% | 0 | 0.00 |
| Oct 14, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.71 | -0.77% | 0 | 0.00 |
| Oct 13, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.81 | +0.31% | 0 | 0.00 |
| Oct 12, 2026 | 12.47 | 12.90 | 12.47 | 12.90 | 12.77 | +6.69% | 1,500 | 14.90 |
| Oct 09, 2026 | 12.09 | 12.09 | 12.09 | 12.09 | 11.97 | -4.87% | 0 | 0.00 |
| Oct 08, 2026 | 12.71 | 12.71 | 12.71 | 12.71 | 12.58 | +1.03% | 50 | 0.50 |
| Oct 07, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.45 | +0.80% | 0 | 0.00 |
| Oct 06, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.35 | +2.46% | 0 | 0.00 |
| Oct 05, 2026 | 12.18 | 12.18 | 12.18 | 12.18 | 12.06 | -1.54% | 0 | 0.00 |
| Oct 02, 2026 | 12.37 | 12.37 | 12.37 | 12.37 | 12.24 | -0.24% | 0 | 0.00 |
| Oct 01, 2026 | 12.31 | 12.40 | 12.31 | 12.40 | 12.27 | -2.13% | 1 | 0.01 |
| Sep 30, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.54 | -2.68% | 0 | 0.00 |
| Sep 29, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 12.89 | -1.22% | 30 | 0.30 |
| Sep 28, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 13.05 | -4.00% | 0 | 0.00 |
| Sep 25, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 13.59 | +2.23% | 0 | 0.00 |
| Sep 24, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.29 | -0.08% | 0 | 0.00 |
| Sep 23, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.30 | +0.75% | 0 | 0.00 |
| Sep 22, 2026 | 13.34 | 13.34 | 13.34 | 13.34 | 13.20 | -0.23% | 0 | 0.00 |
| Sep 21, 2026 | 13.37 | 13.37 | 13.37 | 13.37 | 13.23 | +0.68% | 0 | 0.00 |
| Sep 18, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.15 | -2.64% | 0 | 0.00 |
| Sep 17, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.50 | +7.15% | 0 | 0.00 |
| Sep 16, 2026 | 12.73 | 12.73 | 12.73 | 12.73 | 12.60 | -0.54% | 0 | 0.00 |
| Sep 15, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.67 | -0.78% | 0 | 0.00 |
| Sep 14, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.77 | +0.31% | 0 | 0.00 |
| Sep 11, 2026 | 12.86 | 12.86 | 12.86 | 12.86 | 12.73 | -3.24% | 0 | 0.00 |
| Sep 10, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 13.16 | +2.31% | 0 | 0.00 |
| Sep 09, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.86 | +1.25% | 0 | 0.00 |
| Sep 08, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.70 | +2.72% | 0 | 0.00 |
| Sep 07, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.36 | -0.63% | 0 | 0.00 |
| Sep 04, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.44 | -3.45% | 0 | 0.00 |
| Sep 03, 2026 | 12.69 | 13.02 | 12.69 | 13.02 | 12.89 | +3.17% | 1,200 | 8.11 |
| Sep 02, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.49 | +1.61% | 0 | 0.00 |
