Cleanaway Waste Management(DE:TG9)
€1.770.00 (0.00%)
DE:TG9
Cleanaway Waste Management historical prices
€1.77
At close:0.00 (0.00%)
Cleanaway Waste Management (TG9) Historical Prices
1 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +1.14% | 0 | 0.00 |
| Nov 05, 2026 | 1.79 | 1.79 | 1.75 | 1.75 | 1.75 | -1.13% | 0 | 0.00 |
| Nov 04, 2026 | 1.79 | 1.79 | 1.77 | 1.77 | 1.77 | -1.12% | 0 | 0.00 |
| Nov 03, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.56% | 0 | 0.00 |
| Nov 02, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +3.45% | 0 | 0.00 |
| Oct 30, 2026 | 1.80 | 1.80 | 1.74 | 1.74 | 1.74 | -3.87% | 0 | 0.00 |
| Oct 29, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.56% | 0 | 0.00 |
| Oct 27, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 0 | 0.00 |
| Oct 26, 2026 | 1.77 | 1.78 | 1.77 | 1.78 | 1.78 | -0.56% | 0 | 0.00 |
| Oct 23, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.56% | 0 | 0.00 |
| Oct 20, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | +1.14% | 0 | 0.00 |
| Oct 19, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +20.55% | 0 | 0.00 |
| Oct 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -6.41% | 0 | 0.00 |
| Oct 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -3.11% | 0 | 0.00 |
| Oct 14, 2026 | 1.60 | 1.61 | 1.60 | 1.61 | 1.61 | +1.96% | 2 | 0.11 |
| Oct 13, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -3.13% | 0 | 0.00 |
| Oct 09, 2026 | 1.64 | 1.64 | 1.63 | 1.63 | 1.63 | -0.61% | 0 | 0.00 |
| Oct 08, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | +5.13% | 0 | 0.00 |
| Oct 07, 2026 | 1.62 | 1.62 | 1.56 | 1.56 | 1.56 | -1.20% | 0 | 0.00 |
| Oct 06, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.00% | 0 | 0.00 |
| Oct 05, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +3.88% | 0 | 0.00 |
| Oct 02, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | +0.66% | 0 | 0.00 |
| Oct 01, 2026 | 1.48 | 1.51 | 1.48 | 1.51 | 1.51 | +2.03% | 0 | 0.00 |
| Sep 30, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -1.33% | 0 | 0.00 |
| Sep 29, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.32% | 0 | 0.00 |
| Sep 28, 2026 | 1.50 | 1.52 | 1.50 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 1.49 | 1.52 | 1.49 | 1.52 | 1.52 | -0.65% | 0 | 0.00 |
| Sep 24, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -3.71% | 0 | 0.00 |
| Sep 23, 2026 | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +1.27% | 0 | 0.00 |
| Sep 22, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | +0.58% | 0 | 0.00 |
| Sep 21, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.57% | 0 | 0.00 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +1.23% | 0 | 0.00 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | 0 | 0.00 |
| Sep 14, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +4.70% | 0 | 0.00 |
| Sep 11, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +1.50% | 0 | 0.00 |
| Sep 10, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | -0.68% | 0 | 0.00 |
| Sep 09, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | 0.00% | 0 | 0.00 |
| Sep 08, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.48 | -1.27% | 0 | 0.00 |
| Sep 07, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.50 | +0.60% | 0 | 0.00 |
| Sep 04, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.49 | +2.06% | 0 | 0.00 |
| Sep 03, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.46 | -0.68% | 0 | 0.00 |
| Sep 02, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.47 | 0.00% | 0 | 0.00 |
