TipRanks
Armata Pharmaceuticals Inc (DE:TG1N)
STUTTGART:TG1N
Germany Market

Armata Pharmaceuticals (TG1N) Historical Prices

1 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
3.28
3.28
3.28
3.28
3.28
+1.23%
0
0.00
Sep 28, 2026
3.24
3.24
3.24
3.24
3.24
+3.85%
0
0.00
Sep 25, 2026
3.16
3.16
3.12
3.12
3.12
0.00%
0
0.00
Sep 24, 2026
3.16
3.22
3.12
3.12
3.12
-8.24%
125
4.45
Sep 23, 2026
3.64
3.64
3.40
3.40
3.40
-6.08%
600
21.36
Sep 22, 2026
3.68
3.68
3.62
3.62
3.62
+1.12%
0
0.00
Sep 21, 2026
3.62
3.62
3.58
3.58
3.58
-2.19%
0
0.00
Sep 18, 2026
3.54
3.66
3.54
3.66
3.66
+1.67%
0
0.00
Sep 17, 2026
3.54
3.60
3.54
3.60
3.60
-5.26%
215
8.71
Sep 16, 2026
3.80
3.80
3.80
3.80
3.80
-1.04%
0
0.00
Sep 15, 2026
4.66
4.66
3.84
3.84
3.84
-5.88%
465
26.88
Sep 14, 2026
4.60
4.60
4.08
4.08
4.08
-8.93%
0
0.00
Sep 11, 2026
4.48
4.48
4.48
4.48
4.48
-3.03%
0
0.00
Sep 10, 2026
4.62
4.62
4.62
4.62
4.62
-1.70%
0
0.00
Sep 09, 2026
4.96
5.05
4.70
4.70
4.70
-4.08%
250
18.75
Sep 08, 2026
4.94
4.94
4.90
4.90
4.90
0.00%
0
0.00
Sep 07, 2026
4.90
4.90
4.90
4.90
4.90
+4.26%
0
0.00
Sep 04, 2026
4.70
4.70
4.70
4.70
4.70
-0.42%
0
0.00
Sep 03, 2026
4.72
4.72
4.72
4.72
4.72
+4.42%
0
0.00
Sep 02, 2026
4.52
4.52
4.52
4.52
4.52
-3.83%
0
0.00
Sep 01, 2026
4.70
4.70
4.70
4.70
4.70
+4.44%
0
0.00
Aug 31, 2026
4.50
4.50
4.50
4.50
4.50
-2.60%
0
0.00
Aug 28, 2026
4.62
4.62
4.62
4.62
4.62
-0.43%
0
0.00
Aug 27, 2026
4.64
4.64
4.64
4.64
4.64
-1.69%
0
0.00
Aug 26, 2026
4.72
4.72
4.72
4.72
4.72
+7.76%
0
0.00
Aug 25, 2026
4.38
4.38
4.38
4.38
4.38
+1.39%
0
0.00
Aug 24, 2026
4.32
4.32
4.32
4.32
4.32
+15.51%
0
0.00
Aug 21, 2026
3.74
3.74
3.74
3.74
3.74
-13.02%
0
0.00
Aug 20, 2026
4.30
4.30
4.30
4.30
4.30
+10.26%
0
0.00
Aug 19, 2026
3.90
3.90
3.90
3.90
3.90
+2.09%
0
0.00
Aug 18, 2026
3.82
3.82
3.82
3.82
3.82
+7.91%
0
0.00
Aug 17, 2026
3.90
3.90
3.54
3.54
3.54
-14.49%
0
0.00
Aug 14, 2026
4.14
4.14
4.14
4.14
4.14
+11.89%
0
0.00
Aug 13, 2026
3.70
3.70
3.70
3.70
3.70
+1.68%
0
0.00
Aug 12, 2026
3.64
3.64
3.64
3.64
3.64
-7.64%
0
0.00
Aug 11, 2026
3.94
3.94
3.94
3.94
3.94
-2.48%
0
0.00
Aug 10, 2026
4.04
4.04
4.04
4.04
4.04
+0.50%
0
0.00
Aug 07, 2026
4.02
4.02
4.02
4.02
4.02
-0.50%
0
0.00
Aug 06, 2026
4.04
4.04
4.04
4.04
4.04
0.00%
0
0.00
Aug 05, 2026
4.04
4.04
4.04
4.04
4.04
-7.34%
0
0.00
Aug 04, 2026
4.36
4.36
4.36
4.36
4.36
+11.22%
0
0.00
Aug 03, 2026
3.92
3.92
3.92
3.92
3.92
-4.85%
0
0.00
Jul 31, 2026
4.12
4.12
4.12
4.12
4.12
+4.04%
0
0.00
Jul 30, 2026
3.96
3.96
3.96
3.96
3.96
-3.41%
0
0.00
Jul 29, 2026
4.10
4.10
4.10
4.10
4.10
-8.48%
0
0.00
Jul 28, 2026
4.48
4.48
4.48
4.48
4.48
+9.80%
0
0.00
Jul 27, 2026
4.08
4.08
4.08
4.08
4.08
-10.13%
0
0.00
Jul 24, 2026
4.54
4.54
4.54
4.54
4.54
0.00%
0
0.00
Jul 23, 2026
4.54
4.54
4.54
4.54
4.54
+1.34%
0
0.00
Jul 22, 2026
4.48
4.48
4.48
4.48
4.48
+6.16%
0
0.00
Rows:
50