Teuton Resources Corp (DE:TFE1)
FRANKFURT:TFE1
Time Period
3M
Events
Historical Prices
Rows:
Jun 08, 2026
0.99
0.99
0.99
0.99
0.99
-5.29%
0
0.00
Jun 05, 2026
1.04
1.04
1.04
1.04
1.04
-5.45%
0
0.00
Jun 04, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jun 03, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jun 02, 2026
1.10
1.10
1.10
1.10
1.10
0.00%
0
0.00
Jun 01, 2026
1.10
1.10
1.10
1.10
1.10
-0.90%
0
0.00
May 29, 2026
1.10
1.11
1.10
1.11
1.11
0.00%
500
1.65
May 28, 2026
1.11
1.11
1.11
1.11
1.11
-4.31%
0
0.00
May 27, 2026
1.16
1.16
1.16
1.16
1.16
0.00%
0
0.00
May 26, 2026
1.16
1.16
1.16
1.16
1.16
+6.42%
0
0.00
May 25, 2026
1.09
1.09
1.09
1.09
1.09
-2.68%
0
0.00
May 22, 2026
1.12
1.12
1.12
1.12
1.12
0.00%
0
0.00
May 21, 2026
1.12
1.12
1.12
1.12
1.12
+3.70%
0
0.00
May 20, 2026
1.08
1.08
1.08
1.08
1.08
-3.57%
0
0.00
May 19, 2026
1.12
1.12
1.12
1.12
1.12
+0.90%
0
0.00
May 18, 2026
1.11
1.11
1.11
1.11
1.11
+7.77%
0
0.00
May 15, 2026
1.03
1.03
1.03
1.03
1.03
-4.63%
0
0.00
May 14, 2026
1.08
1.08
1.08
1.08
1.08
0.00%
130
0.43
May 13, 2026
1.08
1.08
1.08
1.08
1.08
+0.93%
0
0.00
May 12, 2026
1.07
1.07
1.07
1.07
1.07
+4.90%
0
0.00
May 11, 2026
1.02
1.02
1.02
1.02
1.02
-8.93%
0
0.00
May 08, 2026
1.06
1.12
1.06
1.12
1.12
+8.74%
23
0.08
May 07, 2026
1.03
1.03
1.03
1.03
1.03
+4.04%
0
0.00
May 06, 2026
0.99
0.99
0.99
0.99
0.99
+1.02%
0
0.00
May 05, 2026
0.98
0.98
0.98
0.98
0.98
+1.03%
0
0.00
May 04, 2026
0.97
0.97
0.97
0.97
0.97
-5.83%
0
0.00
May 01, 2026
1.03
1.03
1.03
1.03
1.03
0.00%
0
0.00
Apr 30, 2026
1.03
1.03
1.03
1.03
1.03
+0.98%
0
0.00
Apr 29, 2026
1.02
1.02
1.02
1.02
1.02
0.00%
0
0.00
Apr 28, 2026
1.02
1.02
1.02
1.02
1.02
+0.99%
0
0.00
Apr 27, 2026
1.01
1.01
1.01
1.01
1.01
-1.94%
0
0.00
Apr 24, 2026
1.03
1.03
1.03
1.03
1.03
+3.00%
0
0.00
Apr 23, 2026
1.00
1.00
1.00
1.00
1.00
-1.96%
0
0.00
Apr 22, 2026
1.02
1.02
1.02
1.02
1.02
-0.97%
0
0.00
Apr 21, 2026
1.05
1.05
1.03
1.03
1.03
-4.63%
6,320
11.98
Apr 20, 2026
1.08
1.08
1.08
1.08
1.08
+6.93%
0
0.00
Apr 17, 2026
1.01
1.01
1.01
1.01
1.01
-3.81%
0
0.00
Apr 16, 2026
1.05
1.05
1.05
1.05
1.05
-7.08%
0
0.00
Apr 15, 2026
1.13
1.13
1.13
1.13
1.13
+8.65%
0
0.00
Apr 14, 2026
1.04
1.04
1.04
1.04
1.04
+0.97%
0
0.00
Apr 13, 2026
1.03
1.03
1.03
1.03
1.03
+1.98%
0
0.00
Apr 10, 2026
1.01
1.01
1.01
1.01
1.01
+1.51%
0
0.00
Apr 09, 2026
1.00
1.00
1.00
1.00
1.00
+2.58%
0
0.00
Apr 08, 2026
0.97
0.97
0.97
0.97
0.97
-3.96%
0
0.00
Apr 07, 2026
1.01
1.01
1.01
1.01
1.01
-2.88%
0
0.00
Apr 06, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 03, 2026
1.04
1.04
1.04
1.04
1.04
0.00%
0
0.00
Apr 02, 2026
1.04
1.04
1.04
1.04
1.04
-2.80%
0
0.00
Apr 01, 2026
1.07
1.07
1.07
1.07
1.07
+10.31%
0
0.00
Mar 31, 2026
0.97
0.97
0.97
0.97
0.97
-3.00%
0
0.00
Rows: