TipRanks
Go Ultimate55% OFF

Teuton Resources (TFE1) Historical Prices

DE:TFE1 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20260.780.780.780.780.78+6.85%00.00
Oct 29, 20260.730.730.730.730.73-2.67%00.00
Oct 28, 20260.750.750.750.750.75+0.00%00.00
Oct 27, 20260.750.750.750.750.75-4.46%00.00
Oct 26, 20260.790.790.790.790.79+0.00%00.00
Oct 23, 20260.790.790.790.790.79-4.27%00.00
Oct 22, 20260.820.820.820.820.82-6.29%00.00
Oct 21, 20260.880.880.880.880.88+1.74%00.00
Oct 20, 20260.860.860.860.860.86+0.58%00.00
Oct 19, 20260.860.860.860.860.86+3.01%00.00
Oct 16, 20260.830.830.830.830.83+8.50%00.00
Oct 15, 20260.770.770.770.770.77-6.71%00.00
Oct 14, 20260.820.820.820.820.82-9.89%00.00
Oct 13, 20260.910.910.910.910.91+1.11%00.00
Oct 12, 20260.900.900.900.900.90+0.56%00.00
Oct 09, 20260.900.900.900.900.90+5.92%00.00
Oct 08, 20260.850.850.850.850.85-5.59%00.00
Oct 07, 20260.900.900.900.900.90-3.24%00.00
Oct 06, 20260.930.930.930.930.93-1.07%00.00
Oct 05, 20260.940.940.940.940.94-2.09%00.00
Oct 02, 20260.960.960.960.960.96+1.60%00.00
Oct 01, 20260.940.940.940.940.94-3.59%00.00
Sep 30, 20260.980.980.980.980.98+12.72%00.00
Sep 29, 20260.870.870.870.870.87-9.42%00.00
Sep 28, 20260.960.960.960.960.96+0.00%00.00
Sep 25, 20260.960.960.960.960.96-1.04%00.00
Sep 24, 20260.970.970.970.970.97-4.46%00.00
Sep 23, 20261.011.011.011.011.01+0.00%00.00
Sep 22, 20261.011.011.011.011.01-7.34%00.00
Sep 21, 20260.971.090.971.091.09+14.74%210.20
Sep 18, 20260.950.950.950.950.95-1.04%00.00
Sep 17, 20260.960.960.960.960.96+1.05%00.00
Sep 16, 20260.950.950.950.950.95-5.00%00.00
Sep 15, 20261.001.001.001.001.00-4.76%00.00
Sep 14, 20261.051.051.051.051.05+0.96%00.00
Sep 11, 20261.041.041.041.041.04-0.95%00.00
Sep 10, 20261.051.051.051.051.05+0.96%00.00
Sep 09, 20261.041.041.041.041.04-1.89%00.00
Sep 08, 20261.061.061.061.061.06+0.95%00.00
Sep 07, 20261.051.051.051.051.05-7.08%00.00
Sep 04, 20261.071.131.071.131.13+14.14%620.55
Sep 03, 20260.990.990.990.990.99-0.50%00.00
Sep 02, 20261.001.001.001.001.00+0.00%00.00
Sep 01, 20261.001.001.001.001.00+0.51%00.00
Aug 31, 20260.990.990.990.990.99+0.00%00.00
Aug 28, 20260.990.990.990.990.99-1.00%00.00
Aug 27, 20261.001.001.001.001.00-3.85%00.00
Aug 26, 20261.041.041.041.041.04+0.00%00.00
Aug 25, 20261.041.041.041.041.04+2.97%00.00
Aug 24, 20261.011.011.011.011.01+3.06%00.00