TipRanks
Go Ultimate55% OFF

Marygold Companies (TF8) Historical Prices

DE:TF8 historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20261.691.691.691.691.69-1.17%00.00
Oct 29, 20261.691.711.691.711.71+0.59%00.00
Oct 28, 20261.701.701.701.701.70-1.16%00.00
Oct 27, 20261.691.721.691.721.72+0.58%00.00
Oct 26, 20261.681.711.681.711.71+1.79%00.00
Oct 23, 20261.681.681.681.681.68+0.00%00.00
Oct 22, 20261.681.681.681.681.68-1.18%00.00
Oct 21, 20261.681.701.681.701.70+0.00%00.00
Oct 20, 20261.681.701.681.701.70-0.58%00.00
Oct 19, 20261.691.711.691.711.71+1.18%00.00
Oct 16, 20261.691.691.691.691.69-1.17%00.00
Oct 15, 20261.701.711.701.711.71+0.59%00.00
Oct 14, 20261.701.701.701.701.70-0.58%00.00
Oct 13, 20261.711.711.711.711.71-1.16%00.00
Oct 12, 20261.731.731.731.731.73+1.17%00.00
Oct 09, 20261.711.711.711.711.71-1.16%00.00
Oct 08, 20261.731.731.731.731.73-0.57%00.00
Oct 07, 20261.711.741.711.741.74+0.58%00.00
Oct 06, 20261.711.731.711.731.73-0.57%00.00
Oct 05, 20261.741.741.741.741.74+0.00%00.00
Oct 02, 20261.721.741.721.741.74+0.58%00.00
Oct 01, 20261.651.731.651.731.73+3.59%00.00
Sep 30, 20261.671.671.671.671.67-0.60%00.00
Sep 29, 20261.661.681.661.681.68+3.70%3009.45
Sep 28, 20261.621.621.621.621.62-1.22%00.00
Sep 25, 20260.811.640.811.641.64+94.08%00.00
Sep 24, 20260.770.850.770.850.85+15.75%00.00
Sep 23, 20260.770.770.730.730.73-3.31%00.00
Sep 22, 20260.790.790.760.760.76-1.95%00.00
Sep 21, 20260.850.850.770.770.77+2.67%00.00
Sep 18, 20260.750.750.750.750.75+1.35%00.00
Sep 17, 20260.740.740.740.740.74+0.00%00.00
Sep 16, 20260.740.740.740.740.74-3.27%00.00
Sep 15, 20260.770.770.770.770.77-1.29%00.00
Sep 14, 20260.780.780.780.780.78-3.73%00.00
Sep 11, 20260.810.810.810.810.81+5.23%00.00
Sep 10, 20260.770.770.770.770.77-4.38%00.00
Sep 09, 20260.780.800.780.800.80+2.56%00.00
Sep 08, 20260.820.820.780.780.78-6.02%00.00
Sep 07, 20260.830.830.830.830.83+1.22%00.00
Sep 04, 20260.820.820.820.820.82+4.46%00.00
Sep 03, 20260.790.790.790.790.79-4.85%00.00
Sep 02, 20260.830.830.830.830.83+0.61%00.00
Sep 01, 20260.820.820.820.820.82-4.09%00.00
Aug 31, 20260.860.860.860.860.86-8.56%00.00
Aug 28, 20260.940.940.940.940.94-2.60%86447.92
Aug 27, 20260.760.960.760.960.96+19.25%1,136Infinity
Aug 26, 20260.810.810.810.810.81+0.63%0NaN
Aug 25, 20260.800.800.800.800.80+2.56%0NaN
Aug 24, 20260.780.780.780.780.78-1.89%0NaN