tiprankstipranks
Marygold Companies, Inc. (DE:TF8)
FRANKFURT:TF8
Germany Market
TF8
Marygold Companies
RESEARCH TOOLSreports

Marygold Companies (TF8) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 10, 2026
0.77
0.77
0.77
0.77
0.77
-4.38%
0
0.00
Sep 09, 2026
0.78
0.80
0.78
0.80
0.80
+2.56%
0
0.00
Sep 08, 2026
0.82
0.82
0.78
0.78
0.78
-6.02%
0
0.00
Sep 07, 2026
0.83
0.83
0.83
0.83
0.83
+1.22%
0
0.00
Sep 04, 2026
0.82
0.82
0.82
0.82
0.82
+4.46%
0
0.00
Sep 03, 2026
0.79
0.79
0.79
0.79
0.79
-4.85%
0
0.00
Sep 02, 2026
0.83
0.83
0.83
0.83
0.83
+0.61%
0
0.00
Sep 01, 2026
0.82
0.82
0.82
0.82
0.82
-4.09%
0
0.00
Aug 31, 2026
0.86
0.86
0.86
0.86
0.86
-8.56%
0
0.00
Aug 28, 2026
0.94
0.94
0.94
0.94
0.94
-2.60%
864
47.92
Aug 27, 2026
0.76
0.96
0.76
0.96
0.96
+19.25%
1,136
∞
Aug 26, 2026
0.81
0.81
0.81
0.81
0.81
+0.63%
0
-
Aug 25, 2026
0.80
0.80
0.80
0.80
0.80
+2.56%
0
-
Aug 24, 2026
0.78
0.78
0.78
0.78
0.78
-1.89%
0
-
Aug 21, 2026
0.80
0.80
0.80
0.80
0.80
+0.63%
0
-
Aug 20, 2026
0.79
0.79
0.79
0.79
0.79
-3.66%
0
-
Aug 19, 2026
0.82
0.82
0.82
0.82
0.82
-1.20%
0
-
Aug 18, 2026
0.83
0.83
0.83
0.83
0.83
+11.41%
0
-
Aug 17, 2026
0.86
0.86
0.75
0.75
0.75
-12.35%
0
-
Aug 14, 2026
0.85
0.85
0.85
0.85
0.85
-1.16%
0
-
Aug 13, 2026
0.86
0.86
0.86
0.86
0.86
-1.71%
0
-
Aug 12, 2026
0.88
0.88
0.88
0.88
0.88
+6.71%
0
-
Aug 11, 2026
0.82
0.82
0.82
0.82
0.82
-3.53%
0
-
Aug 10, 2026
0.85
0.85
0.85
0.85
0.85
-4.49%
0
-
Aug 07, 2026
0.89
0.89
0.89
0.89
0.89
+5.33%
0
-
Aug 06, 2026
0.85
0.85
0.85
0.85
0.85
+3.05%
0
-
Aug 05, 2026
0.82
0.82
0.82
0.82
0.82
-6.82%
0
-
Aug 04, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Aug 03, 2026
0.88
0.88
0.88
0.88
0.88
0.00%
0
-
Jul 31, 2026
0.88
0.88
0.88
0.88
0.88
-0.56%
0
-
Jul 30, 2026
0.89
0.89
0.89
0.89
0.89
-0.56%
0
-
Jul 29, 2026
0.89
0.89
0.89
0.89
0.89
-1.11%
0
-
Jul 28, 2026
0.90
0.90
0.90
0.90
0.90
-3.74%
0
-
Jul 27, 2026
0.94
0.94
0.94
0.94
0.94
+2.75%
0
-
Jul 24, 2026
0.91
0.91
0.91
0.91
0.91
-4.71%
0
-
Jul 23, 2026
0.96
0.96
0.96
0.96
0.96
+6.11%
0
-
Jul 22, 2026
0.90
0.90
0.90
0.90
0.90
-0.55%
0
-
Jul 21, 2026
0.92
0.92
0.91
0.91
0.91
-3.72%
0
-
Jul 20, 2026
0.94
0.94
0.94
0.94
0.94
+5.03%
0
-
Jul 17, 2026
0.90
0.90
0.90
0.90
0.90
-2.72%
0
-
Jul 16, 2026
0.92
0.92
0.92
0.92
0.92
+1.66%
0
-
Jul 15, 2026
0.91
0.91
0.91
0.91
0.91
-1.09%
0
-
Jul 14, 2026
0.92
0.92
0.92
0.92
0.92
0.00%
0
-
Jul 13, 2026
0.92
0.92
0.92
0.92
0.92
-1.61%
0
-
Jul 10, 2026
0.93
0.93
0.93
0.93
0.93
-0.53%
0
-
Jul 09, 2026
0.94
0.94
0.94
0.94
0.94
+1.08%
0
-
Jul 08, 2026
0.93
0.93
0.93
0.93
0.93
-1.60%
0
-
Jul 07, 2026
0.94
0.94
0.94
0.94
0.94
-1.05%
0
-
Jul 06, 2026
0.95
0.95
0.95
0.95
0.95
0.00%
0
-
Jul 03, 2026
0.95
0.95
0.95
0.95
0.95
+0.53%
0
-
Rows:
50