TipRanks
Go Ultimate55% OFF

Tyson Foods (TF7A) Historical Prices

DE:TF7A historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 02, 202650.8251.3650.5451.1251.12-0.47%481.22
Oct 30, 202650.7051.3650.7051.3651.36+3.01%00.00
Oct 29, 202650.2250.2249.3449.8649.86-0.04%471.22
Oct 28, 202649.7649.8849.7549.8849.88-0.14%00.00
Oct 27, 202650.4050.4049.9549.9549.95-0.77%00.00
Oct 26, 202650.7250.7250.3450.3450.34-0.32%00.00
Oct 23, 202650.2250.5050.2250.5050.50-0.43%50516.60
Oct 22, 202649.9150.7249.9150.7250.72+2.40%00.00
Oct 21, 202648.8549.5348.8549.5349.53+1.79%00.00
Oct 20, 202648.1848.6648.1848.6648.66+0.08%00.00
Oct 19, 202648.6248.6248.6248.6248.62+1.74%00.00
Oct 16, 202647.7947.7947.7947.7947.79-0.33%00.00
Oct 15, 202647.9547.9547.9547.9547.95+0.63%00.00
Oct 14, 202647.6547.6547.6547.6547.65+0.21%00.00
Oct 13, 202647.5547.5547.5547.5547.55+0.42%00.00
Oct 12, 202647.3547.3547.3547.3547.35+1.52%00.00
Oct 09, 202646.2746.6446.2746.6446.64+1.77%240.70
Oct 08, 202645.8345.8345.8345.8345.83-0.22%00.00
Oct 07, 202645.9345.9345.9345.9345.93+0.35%00.00
Oct 06, 202645.7745.7745.7745.7745.77-1.99%00.00
Oct 05, 202646.7046.7046.7046.7046.70+4.83%200.59
Oct 02, 202644.5544.5544.5544.5544.55+0.43%00.00
Oct 01, 202644.3644.3644.3644.3644.36-0.56%00.00
Sep 30, 202644.6144.6144.6144.6144.61+0.22%00.00
Sep 29, 202644.5144.5144.5144.5144.51+0.32%00.00
Sep 28, 202644.3744.3744.3744.3744.37-0.27%00.00
Sep 25, 202644.6244.6244.4944.4944.49-0.63%50019.36
Sep 24, 202644.7744.7744.7744.7744.77-0.53%00.00
Sep 23, 202645.0145.0145.0145.0145.01+0.00%00.00
Sep 22, 202645.0145.0145.0145.0145.01-1.47%00.00
Sep 21, 202645.6845.6845.6845.6845.68-1.70%00.00
Sep 18, 202645.2046.4745.2046.4746.47+2.95%672.62
Sep 17, 202645.1445.1445.1445.1445.14-0.07%00.00
Sep 16, 202645.1745.1745.1745.1745.17-0.77%00.00
Sep 15, 202645.5245.5245.5245.5245.52+0.93%200.79
Sep 14, 202645.1045.1045.1045.1045.10-0.22%261.04
Sep 11, 202644.8845.2044.8845.2045.20+2.40%37519.67
Sep 10, 202644.1444.1444.1444.1444.14-1.05%00.00
Sep 09, 202644.6144.6144.6144.6144.61+1.71%00.00
Sep 08, 202643.8643.8643.8643.8643.86-0.16%00.00
Sep 07, 202643.9343.9343.9343.9343.93-2.64%00.00
Sep 04, 202644.1945.1244.1945.1245.12-5.51%39022.32
Sep 03, 202647.7547.7547.7547.7547.75+1.21%00.00
Sep 02, 202647.1847.1847.1847.1847.18+0.70%00.00
Sep 01, 202646.8546.8546.8546.8546.85-0.40%00.00
Aug 31, 202647.4247.4847.4247.4847.04+0.68%1006.17
Aug 28, 202647.1647.1647.1647.1646.72-2.12%00.00
Aug 27, 202648.1848.1848.1848.1847.73-0.93%00.00
Aug 26, 202648.6348.6348.6348.6348.18-2.86%00.00
Aug 25, 202649.3050.0649.3050.0649.60+0.79%1006.81