TipRanks
Go Ultimate55% OFF

Teradyne (TEY) Historical Prices

DE:TEY historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026250.80251.70241.20241.20241.20-10.37%9551.69
Oct 29, 2026269.20273.00261.25269.10269.10-3.50%6551.13
Oct 28, 2026284.25293.75268.65278.85278.85-4.57%1,5912.74
Oct 27, 2026274.35292.75274.35292.20292.20+3.75%5120.87
Oct 26, 2026275.35283.65275.35281.65281.65+0.77%3690.59
Oct 23, 2026283.95284.25274.50279.50279.50+0.67%4990.76
Oct 22, 2026293.10297.05275.45277.65277.65-10.16%3870.56
Oct 21, 2026306.90310.65304.95309.05309.05+2.97%1920.27
Oct 20, 2026295.85302.95290.00300.15300.15-2.83%580.08
Oct 19, 2026302.35308.90298.00308.90308.90+3.83%5080.67
Oct 16, 2026307.10307.10297.50297.50297.50-2.38%1690.22
Oct 15, 2026313.55313.55302.60304.75304.75-6.32%990.13
Oct 14, 2026338.30340.45325.30325.30325.30+0.22%3520.43
Oct 13, 2026333.85339.00324.60324.60324.60-5.47%9161.10
Oct 12, 2026356.70356.70343.40343.40343.40-4.70%4630.55
Oct 09, 2026363.85369.30360.35360.35360.35-0.22%3200.38
Oct 08, 2026362.60363.70358.90361.15361.15-0.77%4010.47
Oct 07, 2026378.80381.50362.90363.95363.95-5.50%6950.81
Oct 06, 2026397.70401.75384.30385.15385.15-2.80%1630.19
Oct 05, 2026403.30403.80390.40396.25396.25-0.45%4240.47
Oct 02, 2026372.15398.05372.15398.05398.05+9.25%1,1421.22
Oct 01, 2026367.30369.55355.95364.35364.35+3.88%7900.84
Sep 30, 2026352.50356.25347.35350.75350.75-2.20%2770.29
Sep 29, 2026353.00361.40353.00358.65358.65+5.16%2200.23
Sep 28, 2026340.20345.30339.20341.05341.05-0.92%2130.22
Sep 25, 2026346.55350.00341.00344.20344.20+3.46%2860.28
Sep 24, 2026336.45336.45331.95332.70332.70-1.33%1080.10
Sep 23, 2026348.75349.85337.20337.20337.20-0.53%8070.78
Sep 22, 2026329.55341.55326.45339.00339.00+1.66%3060.29
Sep 21, 2026329.55333.45324.00333.45333.45+5.46%4370.41
Sep 18, 2026311.80316.20311.55316.20316.20+1.02%2360.22
Sep 17, 2026300.55313.00300.55313.00313.00+4.47%420.04
Sep 16, 2026292.40299.90292.40299.60299.60+5.12%1100.10
Sep 15, 2026286.75292.20283.45285.00285.00-2.88%6200.55
Sep 14, 2026315.45315.45290.50293.45293.45-11.48%1,0820.97
Sep 11, 2026320.55331.50320.55331.50331.50+3.89%6720.60
Sep 10, 2026328.85328.85317.60319.10319.10-1.66%4090.36
Sep 09, 2026320.55326.05315.90324.50324.50+0.32%2520.22
Sep 08, 2026311.95323.45310.15323.45323.45+5.44%2220.19
Sep 07, 2026310.55310.55306.75306.75306.75+0.77%730.06
Sep 04, 2026302.35307.90301.65304.40304.40+4.23%1600.13
Sep 03, 2026301.45302.50289.30292.15292.04-1.77%1200.10
Sep 02, 2026284.60297.40284.60297.40297.29+3.32%3460.29
Sep 01, 2026303.55303.55284.30287.85287.74-5.17%6780.56
Aug 31, 2026308.65308.65303.55303.55303.43-2.58%2330.19
Aug 28, 2026315.05317.10311.60311.60311.48-1.35%220.02
Aug 27, 2026321.25321.25313.70315.85315.73+1.07%3380.28
Aug 26, 2026317.20317.20309.60312.50312.38-1.01%2050.17
Aug 25, 2026319.85322.60315.70315.70315.58+3.31%4180.34
Aug 24, 2026313.25314.75301.00305.60305.48-3.73%7990.65