Education
About Us
Working with TipRanks
Follow Us
Teradyne (DE:TEY)
FRANKFURT:TEY
Time Period
3M
Events
Historical Prices
Rows:
Jun 05, 2025
71.01
71.01
71.01
71.01
71.01
+0.34%
0
0.00
Jun 04, 2025
70.77
70.77
70.77
70.77
70.77
+3.16%
0
0.00
Jun 03, 2025
68.60
68.60
68.60
68.60
68.60
+0.84%
0
0.00
Jun 02, 2025
68.03
68.03
68.03
68.03
68.03
+0.04%
0
0.00
May 30, 2025
70.43
70.43
68.00
68.00
68.00
-4.86%
27
0.27
May 29, 2025
74.00
74.00
71.47
71.47
71.47
-2.40%
245
2.56
May 28, 2025
71.33
73.23
71.33
73.23
73.23
+9.04%
30
0.31
May 27, 2025
67.16
67.16
67.16
67.16
67.16
-2.38%
0
0.00
May 26, 2025
67.80
68.80
67.80
68.80
68.80
+0.54%
400
4.42
May 23, 2025
68.43
68.43
68.43
68.43
68.43
-2.16%
0
0.00
May 22, 2025
68.77
69.94
68.77
69.94
69.94
+0.07%
42
0.41
May 21, 2025
72.57
72.57
70.00
70.00
69.89
-4.29%
72
0.70
May 20, 2025
71.35
73.25
71.35
73.25
73.14
+1.50%
100
0.99
May 19, 2025
72.69
72.69
72.28
72.28
72.17
-0.92%
105
1.06
May 16, 2025
73.06
73.06
73.06
73.06
72.95
-1.25%
0
0.00
May 15, 2025
74.24
74.24
74.10
74.10
73.99
-2.74%
17
0.17
May 14, 2025
74.99
76.30
74.99
76.30
76.18
+1.35%
7
0.07
May 13, 2025
73.70
75.40
73.70
75.40
75.29
+2.13%
30
0.29
May 12, 2025
70.37
73.94
70.37
73.94
73.83
+9.56%
72
0.69
May 09, 2025
67.59
67.59
67.59
67.59
67.49
-2.42%
0
0.00
May 08, 2025
65.83
69.37
65.83
69.37
69.26
+7.70%
100
0.96
May 07, 2025
64.51
64.51
64.51
64.51
64.41
-2.03%
0
0.00
May 06, 2025
66.00
66.00
65.95
65.95
65.85
+0.08%
15
0.14
May 05, 2025
66.00
66.00
66.00
66.00
65.90
+2.40%
0
0.00
May 02, 2025
64.55
64.55
64.55
64.55
64.45
-2.75%
0
0.00
Apr 30, 2025
66.48
66.48
66.48
66.48
66.38
-2.53%
2
0.02
Apr 29, 2025
68.31
68.31
68.31
68.31
68.21
-0.52%
0
0.00
Apr 28, 2025
66.77
68.77
66.77
68.77
68.67
+2.01%
200
1.82
Apr 25, 2025
67.52
67.52
67.52
67.52
67.42
+0.30%
0
0.00
Apr 24, 2025
63.63
67.42
63.37
67.42
67.32
+4.36%
220
1.90
Apr 23, 2025
62.40
64.70
62.40
64.70
64.60
+4.28%
182
1.57
Apr 22, 2025
59.85
62.14
59.85
62.14
62.05
+0.10%
15
0.13
Apr 17, 2025
62.17
62.17
62.17
62.17
62.08
-1.73%
0
0.00
Apr 16, 2025
63.36
63.36
63.36
63.36
63.26
-1.17%
0
0.00
Apr 15, 2025
64.21
64.21
64.21
64.21
64.11
+0.04%
0
0.00
Apr 14, 2025
64.22
66.80
64.22
64.28
64.18
+0.14%
566
4.90
Apr 11, 2025
63.61
65.00
63.61
64.29
64.19
-0.94%
422
3.82
Apr 10, 2025
72.30
72.30
65.00
65.00
64.90
-8.05%
150
1.25
Apr 09, 2025
60.02
70.80
60.02
70.80
70.69
+16.32%
510
4.51
Apr 08, 2025
66.05
69.01
60.96
60.96
60.87
+2.89%
69
0.62
Apr 07, 2025
61.25
61.25
59.34
59.34
59.25
-7.86%
130
1.18
Apr 04, 2025
66.83
66.83
64.50
64.50
64.40
-7.73%
750
7.60
Apr 03, 2025
72.82
72.82
70.01
70.01
69.90
-7.19%
20
0.19
Apr 02, 2025
75.55
75.55
75.55
75.55
75.44
+0.43%
0
0.00
Apr 01, 2025
75.34
75.34
75.34
75.34
75.23
+1.55%
0
0.00
Mar 31, 2025
75.21
76.46
74.30
74.30
74.19
-5.16%
88
0.82
Mar 28, 2025
78.39
78.46
78.39
78.46
78.34
-1.78%
5
0.05
Mar 27, 2025
80.71
80.71
80.00
80.00
79.88
-2.67%
6
0.06
Mar 26, 2025
82.32
82.32
82.32
82.32
82.19
-0.73%
0
0.00
Mar 25, 2025
83.21
83.21
83.05
83.05
82.92
-1.71%
37
0.35
Rows: