TipRanks
Go Ultimate55% OFF

Telenor ASA (TEQA) Historical Prices

DE:TEQA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.4012.4012.4012.4012.40+0.81%0NaN
Oct 29, 202612.3012.3012.3012.3012.30+1.65%0NaN
Oct 28, 202612.1012.1012.1012.1012.10+1.68%0NaN
Oct 27, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 26, 202611.9011.9011.9011.9011.90+0.00%0NaN
Oct 23, 202611.9011.9011.9011.9011.90+3.48%0NaN
Oct 22, 202611.5011.5011.5011.5011.50-1.71%0NaN
Oct 21, 202611.7011.7011.7011.7011.70+0.86%0NaN
Oct 20, 202611.6011.6011.6011.6011.60+0.00%0NaN
Oct 19, 202611.6011.6011.6011.6011.60+3.57%0NaN
Oct 16, 202611.2011.2011.2011.2011.20+3.79%00.00
Oct 15, 202611.1011.1011.1011.1010.79-3.48%00.00
Oct 14, 202611.5011.5011.5011.5011.18-0.86%00.00
Oct 13, 202611.6011.6011.6011.6011.28+1.76%00.00
Oct 12, 202611.4011.4011.4011.4011.08+0.00%00.00
Oct 09, 202611.4011.4011.4011.4011.08-1.73%00.00
Oct 08, 202611.6011.6011.6011.6011.28+1.76%00.00
Oct 07, 202611.4011.4011.4011.4011.08-1.73%00.00
Oct 06, 202611.6011.6011.6011.6011.28+0.00%00.00
Oct 05, 202611.6011.6011.6011.6011.28+0.87%00.00
Oct 02, 202611.5011.5011.5011.5011.18-0.86%00.00
Oct 01, 202611.6011.6011.6011.6011.28-0.85%00.00
Sep 30, 202611.7011.7011.7011.7011.37-0.85%00.00
Sep 29, 202611.8011.8011.8011.8011.47+1.72%00.00
Sep 28, 202611.6011.6011.6011.6011.28+0.00%00.00
Sep 25, 202611.6011.6011.6011.6011.28+0.00%00.00
Sep 24, 202611.6011.6011.6011.6011.28-2.52%00.00
Sep 23, 202611.9011.9011.9011.9011.57-0.84%00.00
Sep 22, 202612.0012.0012.0012.0011.67-0.82%00.00
Sep 21, 202612.1012.1012.1012.1011.76-1.62%00.00
Sep 18, 202612.3012.3012.3012.3011.96+0.00%00.00
Sep 17, 202612.3012.3012.3012.3011.96-0.81%00.00
Sep 16, 202612.4012.4012.4012.4012.06+0.00%00.00
Sep 15, 202612.4012.4012.4012.4012.06+1.64%00.00
Sep 14, 202612.2012.2012.2012.2011.86+0.00%00.00
Sep 11, 202612.2012.2012.2012.2011.86-0.81%00.00
Sep 10, 202612.3012.3012.3012.3011.96+1.65%00.00
Sep 09, 202612.1012.1012.1012.1011.76+0.83%00.00
Sep 08, 202612.0012.0012.0012.0011.67-0.82%00.00
Sep 07, 202612.1012.1012.1012.1011.76+0.83%00.00
Sep 04, 202612.0012.0012.0012.0011.67-2.43%00.00
Sep 03, 202612.3012.3012.3012.3011.96+0.00%00.00
Sep 02, 202612.3012.3012.3012.3011.96+0.00%00.00
Sep 01, 202612.3012.3012.3012.3011.96+0.00%00.00
Aug 31, 202612.3012.3012.3012.3011.96+0.82%00.00
Aug 28, 202612.2012.2012.2012.2011.86-0.81%00.00
Aug 27, 202612.3012.3012.3012.3011.96+0.82%00.00
Aug 26, 202612.2012.2012.2012.2011.86+0.82%00.00
Aug 25, 202612.1012.1012.1012.1011.76+0.00%00.00
Aug 24, 202612.1012.1012.1012.1011.76+0.83%00.00