tiprankstipranks
Telenor ASA (DE:TEQA)
FRANKFURT:TEQA
Germany Market
TEQA
Telenor ASA
RESEARCH TOOLSreports

Telenor ASA (TEQA) Historical Prices

5 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 04, 2026
12.00
12.00
12.00
12.00
12.00
-2.44%
0
0.00
Sep 03, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 02, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Sep 01, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Aug 31, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 28, 2026
12.20
12.20
12.20
12.20
12.20
-0.81%
0
0.00
Aug 27, 2026
12.30
12.30
12.30
12.30
12.30
+0.82%
0
0.00
Aug 26, 2026
12.20
12.20
12.20
12.20
12.20
+0.83%
0
0.00
Aug 25, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Aug 24, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 21, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 20, 2026
12.20
12.20
12.20
12.20
12.20
0.00%
0
0.00
Aug 19, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 18, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Aug 17, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Aug 14, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Aug 13, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Aug 12, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Aug 11, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Aug 10, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Aug 07, 2026
12.10
12.10
12.10
12.10
12.10
+2.54%
0
0.00
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Aug 05, 2026
12.00
12.00
12.00
12.00
12.00
-1.64%
0
0.00
Aug 04, 2026
12.20
12.20
12.20
12.20
12.20
+1.67%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
-0.83%
0
0.00
Jul 31, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 30, 2026
12.10
12.10
12.10
12.10
12.10
0.00%
0
0.00
Jul 29, 2026
12.10
12.10
12.10
12.10
12.10
+0.83%
0
0.00
Jul 28, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 27, 2026
12.00
12.00
12.00
12.00
12.00
+1.69%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
-1.67%
0
0.00
Jul 23, 2026
12.00
12.00
12.00
12.00
12.00
+0.84%
0
0.00
Jul 22, 2026
11.90
11.90
11.90
11.90
11.90
-1.65%
0
0.00
Jul 21, 2026
11.90
12.10
11.90
12.10
12.10
+0.83%
400
6.18
Jul 20, 2026
12.00
12.00
12.00
12.00
12.00
+4.35%
0
0.00
Jul 17, 2026
11.50
11.50
11.50
11.50
11.50
0.00%
0
0.00
Jul 16, 2026
12.30
12.60
11.50
11.50
11.50
-14.18%
2,458
95.59
Jul 15, 2026
13.10
13.40
13.10
13.40
13.40
+4.69%
1,000
101.61
Jul 14, 2026
12.80
12.80
12.80
12.80
12.80
+0.79%
0
0.00
Jul 13, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 10, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 09, 2026
12.70
12.70
12.70
12.70
12.70
0.00%
0
0.00
Jul 08, 2026
12.70
12.70
12.70
12.70
12.70
+2.42%
0
0.00
Jul 07, 2026
12.40
12.40
12.40
12.40
12.40
+0.81%
0
0.00
Jul 06, 2026
12.30
12.30
12.30
12.30
12.30
0.00%
0
0.00
Jul 03, 2026
12.30
12.30
12.30
12.30
12.30
+1.65%
0
0.00
Jul 02, 2026
12.10
12.10
12.10
12.10
12.10
-3.97%
0
0.00
Jul 01, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Jun 30, 2026
12.50
12.50
12.50
12.50
12.50
-0.79%
0
0.00
Jun 29, 2026
12.60
12.60
12.60
12.60
12.60
+0.80%
0
0.00
Rows:
50