TipRanks
Go Ultimate55% OFF

Telenor (TEQ) Historical Prices

DE:TEQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 202612.6112.8312.6112.7012.70+0.40%1,3001.42
Oct 29, 202612.5012.7512.5012.6512.65+1.12%3,7704.18
Oct 28, 202612.1512.5112.1512.5112.51+2.79%4,0864.86
Oct 27, 202612.1712.1712.1712.1712.17-0.49%00.00
Oct 26, 202612.2312.2312.2312.2312.23+1.07%00.00
Oct 23, 202612.1012.1912.1012.1012.10+3.07%2500.29
Oct 22, 202611.7411.7411.7411.7411.74-0.51%00.00
Oct 21, 202612.0112.0111.8011.8011.80+0.25%1,5011.76
Oct 20, 202611.7711.7711.7711.7711.77-0.17%00.00
Oct 19, 202611.7911.8711.7911.7911.79+1.03%8,50310.68
Oct 16, 202611.8811.8811.6711.6711.67-0.93%3950.49
Oct 15, 202611.2311.7811.2311.7811.78+3.63%5000.62
Oct 14, 202611.6911.9511.6911.8111.37+0.94%11,52518.63
Oct 13, 202611.6711.7011.6111.7011.26+0.26%5500.85
Oct 12, 202611.6511.7211.6311.6711.23+0.43%710.11
Oct 09, 202611.6511.6511.6211.6211.18-1.53%1500.23
Oct 08, 202611.8011.8611.8011.8011.36+1.56%1,2001.84
Oct 07, 202611.6211.6211.6211.6211.18-1.11%00.00
Oct 06, 202611.8711.8711.7511.7511.31-1.02%4250.63
Oct 05, 202611.8611.8711.8611.8711.43+0.94%00.00
Oct 02, 202611.7411.7611.7411.7611.32+0.09%00.00
Oct 01, 202611.8111.8111.7511.7511.31+0.43%3500.52
Sep 30, 202611.9211.9211.7011.7011.26-2.26%3900.59
Sep 29, 202611.9711.9711.9711.9711.52-0.25%00.00
Sep 28, 202611.8412.1011.8412.0011.55+0.93%590.09
Sep 25, 202611.8611.8911.8611.8911.44+0.33%00.00
Sep 24, 202611.8112.0111.8111.8511.41+0.17%5350.79
Sep 23, 202612.1012.1011.8311.8311.39-2.39%1,5002.24
Sep 22, 202612.2012.2012.0212.1211.67-0.57%1,1751.81
Sep 21, 202612.3612.3612.1912.1911.73-0.74%1500.23
Sep 18, 202612.5912.5912.1412.2811.82-2.31%5050.76
Sep 17, 202612.5512.5712.5512.5712.10+0.97%00.00
Sep 16, 202612.5812.5812.4512.4511.98-0.88%00.00
Sep 15, 202612.6612.6612.5612.5612.09-0.56%00.00
Sep 14, 202612.3112.6312.3112.6312.16+1.94%00.00
Sep 11, 202612.3712.3912.3712.3911.93+0.65%00.00
Sep 10, 202612.5412.5412.3112.3111.85-1.51%00.00
Sep 09, 202612.2912.5912.2912.5012.03+1.46%200.03
Sep 08, 202612.2512.5112.2512.3211.86+0.65%170.02
Sep 07, 202612.2512.4112.2412.2411.78-0.33%2,4503.38
Sep 04, 202612.2012.4212.2012.2811.82-1.75%90.01
Sep 03, 202612.5012.5012.5012.5012.03-0.72%00.00
Sep 02, 202612.4912.5912.4912.5912.12+0.88%490.06
Sep 01, 202612.4812.4812.4812.4812.01+0.32%00.00
Aug 31, 202612.5512.6512.4412.4411.97-0.80%5700.75
Aug 28, 202612.3912.5412.3912.5412.07+1.54%00.00
Aug 27, 202612.4912.4912.2812.3511.89-1.43%1550.20
Aug 26, 202612.3912.5312.3912.5312.06+1.54%6,75510.14
Aug 25, 202612.3412.3412.3412.3411.88-0.41%00.00
Aug 24, 202612.2712.3912.2712.3911.93+0.82%4,4025.84