TipRanks
Go Ultimate55% OFF

Telecom Argentina (TEO) Historical Prices

DE:TEO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 20269.559.709.259.709.70+2.65%1,1809.07
Oct 29, 20269.859.859.459.459.45-8.25%1,1019.78
Oct 28, 202610.3010.3010.3010.3010.30-2.83%00.00
Oct 27, 202610.6010.6010.6010.6010.60+0.00%00.00
Oct 26, 202610.6010.6010.6010.6010.60-4.50%00.00
Oct 23, 202611.1011.1011.1011.1011.10-2.63%00.00
Oct 22, 202611.4011.4011.4011.4011.40-6.56%00.00
Oct 21, 202611.0012.2011.0012.2012.20+14.02%300.27
Oct 20, 202610.7010.7010.7010.7010.70-2.73%00.00
Oct 19, 202611.0011.0011.0011.0011.00+0.00%00.00
Oct 16, 202611.0011.0011.0011.0011.00+0.92%00.00
Oct 15, 202610.9010.9010.9010.9010.90+0.93%00.00
Oct 14, 202610.8010.8010.8010.8010.80-0.92%00.00
Oct 13, 202610.9010.9010.9010.9010.90+0.00%00.00
Oct 12, 202610.9010.9010.9010.9010.90-3.54%00.00
Oct 09, 202611.3011.3011.3011.3011.30+1.80%00.00
Oct 08, 202611.1011.1011.1011.1011.10-0.89%00.00
Oct 07, 202611.2011.2011.2011.2011.20+1.82%00.00
Oct 06, 202611.0011.0011.0011.0011.00+6.80%00.00
Oct 05, 202610.3010.3010.3010.3010.30-1.90%00.00
Oct 02, 202610.2010.5010.2010.5010.50+5.00%2051.30
Oct 01, 202610.7010.7010.0010.0010.00-4.76%1,1808.48
Sep 30, 202610.6010.6010.5010.5010.50+0.00%7005.47
Sep 29, 202610.5010.5010.5010.5010.50-7.08%00.00
Sep 28, 202611.3011.3011.3011.3011.30-2.59%00.00
Sep 25, 202611.6011.6011.6011.6011.60-4.13%00.00
Sep 24, 202612.1012.1012.1012.1012.10-1.63%00.00
Sep 23, 202612.3012.3012.3012.3012.30+1.65%00.00
Sep 22, 202612.1012.1012.1012.1012.10+2.54%00.00
Sep 21, 202611.8011.8011.8011.8011.80-2.48%00.00
Sep 18, 202612.1012.1012.1012.1012.10+1.68%00.00
Sep 17, 202611.9011.9011.9011.9011.90+0.00%00.00
Sep 16, 202611.9011.9011.9011.9011.90+0.85%00.00
Sep 15, 202611.8011.8011.8011.8011.80+4.42%00.00
Sep 14, 202611.3011.3011.3011.3011.30-2.59%00.00
Sep 11, 202611.4011.6011.4011.6011.60+0.00%1,1506.69
Sep 10, 202611.1011.6011.1011.6011.60+4.50%2,00013.50
Sep 09, 202611.1011.1011.1011.1011.10+2.78%00.00
Sep 08, 202610.8010.8010.8010.8010.80-2.70%00.00
Sep 07, 202611.1011.1011.1011.1011.10+0.91%00.00
Sep 04, 202611.0011.0011.0011.0011.00-2.65%00.00
Sep 03, 202611.3011.3011.3011.3011.30+0.89%00.00
Sep 02, 202611.2011.2011.2011.2011.20-0.88%00.00
Sep 01, 202611.3011.3011.3011.3011.30+1.80%00.00
Aug 31, 202611.1011.1011.1011.1011.10+0.91%00.00
Aug 28, 202611.0011.0011.0011.0011.00-3.51%00.00
Aug 27, 202611.4011.4011.4011.4011.40+0.00%00.00
Aug 26, 202611.4011.4011.4011.4011.40-0.87%00.00
Aug 25, 202611.5011.5011.5011.5011.50+3.60%00.00
Aug 24, 202611.1011.1011.1011.1011.10-2.63%00.00