tiprankstipranks
Telecom Argentina Stet - France Telecom S.A. (DE:TEO)
FRANKFURT:TEO
Germany Market
TEO
Telecom Argentina
RESEARCH TOOLSreports

Telecom Argentina (TEO) Historical Prices

2 Followers
Time Period
3M
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 09, 2026
11.10
11.10
11.10
11.10
11.10
+2.78%
0
0.00
Sep 08, 2026
10.80
10.80
10.80
10.80
10.80
-2.70%
0
0.00
Sep 07, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Sep 04, 2026
11.00
11.00
11.00
11.00
11.00
-2.65%
0
0.00
Sep 03, 2026
11.30
11.30
11.30
11.30
11.30
+0.89%
0
0.00
Sep 02, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Sep 01, 2026
11.30
11.30
11.30
11.30
11.30
+1.80%
0
0.00
Aug 31, 2026
11.10
11.10
11.10
11.10
11.10
+0.91%
0
0.00
Aug 28, 2026
11.00
11.00
11.00
11.00
11.00
-3.51%
0
0.00
Aug 27, 2026
11.40
11.40
11.40
11.40
11.40
0.00%
0
0.00
Aug 26, 2026
11.40
11.40
11.40
11.40
11.40
-0.87%
0
0.00
Aug 25, 2026
11.50
11.50
11.50
11.50
11.50
+3.60%
0
0.00
Aug 24, 2026
11.10
11.10
11.10
11.10
11.10
-2.63%
0
0.00
Aug 21, 2026
11.20
11.40
11.20
11.40
11.40
+4.59%
500
1.28
Aug 20, 2026
11.20
11.20
10.90
10.90
10.90
-2.68%
103
0.26
Aug 19, 2026
11.20
11.20
11.20
11.20
11.20
-0.88%
0
0.00
Aug 18, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Aug 17, 2026
11.40
11.40
11.40
11.40
11.40
+3.64%
100
0.26
Aug 14, 2026
11.40
11.40
11.00
11.00
11.00
-5.17%
735
1.95
Aug 13, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 12, 2026
11.60
11.60
11.60
11.60
11.60
0.00%
0
0.00
Aug 11, 2026
12.30
12.30
11.60
11.60
11.60
-1.69%
250
0.67
Aug 10, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 07, 2026
11.80
11.80
11.80
11.80
11.80
0.00%
0
0.00
Aug 06, 2026
11.80
11.80
11.80
11.80
11.80
+0.85%
0
0.00
Aug 05, 2026
11.80
11.80
11.70
11.70
11.70
-2.50%
140
0.36
Aug 04, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Aug 03, 2026
12.00
12.00
12.00
12.00
12.00
0.00%
0
0.00
Jul 31, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 30, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 29, 2026
11.80
11.80
11.80
11.80
11.80
-2.48%
0
0.00
Jul 28, 2026
12.10
12.10
12.10
12.10
12.10
+1.68%
0
0.00
Jul 27, 2026
11.90
11.90
11.90
11.90
11.90
+0.85%
0
0.00
Jul 24, 2026
11.80
11.80
11.80
11.80
11.80
-0.84%
0
0.00
Jul 23, 2026
12.10
12.10
11.90
11.90
11.90
+0.85%
90
0.23
Jul 22, 2026
11.80
11.80
11.80
11.80
11.80
+3.51%
0
0.00
Jul 21, 2026
11.40
11.40
11.40
11.40
11.40
+0.88%
0
0.00
Jul 20, 2026
11.30
11.30
11.30
11.30
11.30
-0.88%
0
0.00
Jul 17, 2026
11.40
11.40
11.40
11.40
11.40
-4.20%
0
0.00
Jul 16, 2026
11.90
11.90
11.90
11.90
11.90
-0.83%
0
0.00
Jul 15, 2026
12.00
12.00
12.00
12.00
12.00
+2.56%
0
0.00
Jul 14, 2026
11.70
11.70
11.70
11.70
11.70
0.00%
0
0.00
Jul 13, 2026
11.70
11.70
11.70
11.70
11.70
-0.85%
0
0.00
Jul 10, 2026
11.30
11.80
11.30
11.80
11.80
+5.36%
3,000
7.92
Jul 09, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 08, 2026
11.20
11.20
11.20
11.20
11.20
0.00%
0
0.00
Jul 07, 2026
11.20
11.20
11.20
11.20
11.20
+2.75%
0
0.00
Jul 06, 2026
10.90
10.90
10.90
10.90
10.90
0.00%
0
0.00
Jul 03, 2026
10.90
10.90
10.90
10.90
10.90
-0.91%
0
0.00
Jul 02, 2026
11.00
11.00
11.00
11.00
11.00
-4.35%
0
0.00
Rows:
50